Goztepe S.K. Fan Token Historical Data

GOZ
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.114
+0.00%
$ 475,457 $ 47,173
1:03 PM $ 0.114
+0.00%
$ 475,457 $ 47,173
1:02 PM $ 0.114
+0.00%
$ 475,457 $ 47,173
1:01 PM $ 0.114
+0.00%
$ 475,457 $ 47,173
1:00 PM $ 0.114
+0.00%
$ 475,457 $ 45,716
12:59 PM $ 0.114
+0.00%
$ 475,459 $ 45,716
12:58 PM $ 0.114
+0.00%
$ 475,459 $ 45,716
12:57 PM $ 0.114
+0.00%
$ 475,459 $ 45,716
12:56 PM $ 0.115
+0.00%
$ 475,459 $ 45,716
12:55 PM $ 0.115
+0.00%
$ 475,459 $ 45,311
12:54 PM $ 0.115
-0.01%
$ 480,868 $ 45,237
12:53 PM $ 0.115
-0.02%
$ 480,868 $ 45,200
12:52 PM $ 0.116
+0.00%
$ 480,868 $ 46,389
12:51 PM $ 0.116
+0.00%
$ 480,868 $ 46,389
12:50 PM $ 0.116
+0.00%
$ 480,868 $ 46,690
12:49 PM $ 0.116
+0.00%
$ 481,044 $ 46,690
12:48 PM $ 0.116
+0.00%
$ 481,044 $ 46,690
12:47 PM $ 0.116
+0.00%
$ 481,044 $ 46,712
12:46 PM $ 0.116
+0.00%
$ 481,044 $ 46,712
12:45 PM $ 0.116
+0.00%
$ 481,044 $ 46,712
12:44 PM $ 0.116
+0.00%
$ 481,044 $ 46,712
12:43 PM $ 0.116
+0.00%
$ 481,044 $ 46,712
12:42 PM $ 0.116
+0.00%
$ 481,044 $ 46,712
12:41 PM $ 0.116
+0.00%
$ 481,044 $ 46,712
12:40 PM $ 0.116
+0.00%
$ 481,044 $ 46,712
12:39 PM $ 0.116
+0.00%
$ 481,044 $ 46,712
12:38 PM $ 0.116
+0.00%
$ 481,044 $ 46,712
12:37 PM $ 0.116
+0.00%
$ 481,044 $ 46,712
12:36 PM $ 0.116
+0.00%
$ 481,044 $ 46,712
12:35 PM $ 0.116
+0.00%
$ 481,044 $ 46,712
12:34 PM $ 0.116
+0.00%
$ 481,044 $ 46,712
12:33 PM $ 0.116
+0.00%
$ 481,044 $ 46,712
12:32 PM $ 0.116
+0.00%
$ 481,044 $ 46,712
12:31 PM $ 0.116
+0.00%
$ 481,044 $ 44,785
12:30 PM $ 0.116
+0.00%
$ 481,044 $ 44,785
12:29 PM $ 0.116
+0.00%
$ 481,046 $ 44,785
12:28 PM $ 0.116
+0.00%
$ 481,046 $ 44,785
12:27 PM $ 0.116
+0.00%
$ 481,046 $ 44,785
12:26 PM $ 0.116
+0.00%
$ 481,046 $ 44,785
12:25 PM $ 0.116
+0.00%
$ 481,046 $ 44,785
12:24 PM $ 0.116
+0.00%
$ 481,046 $ 44,785
12:23 PM $ 0.116
+0.00%
$ 481,046 $ 44,785
12:22 PM $ 0.116
+0.00%
$ 481,046 $ 44,785
12:21 PM $ 0.114
+0.00%
$ 481,046 $ 43,782
12:20 PM $ 0.114
+0.00%
$ 481,046 $ 43,782
12:19 PM $ 0.114
+0.00%
$ 473,902 $ 43,782
12:18 PM $ 0.114
+0.00%
$ 473,902 $ 43,782
12:17 PM $ 0.114
+0.00%
$ 473,902 $ 43,782
12:16 PM $ 0.114
+0.00%
$ 473,902 $ 43,782
12:15 PM $ 0.114
+0.00%
$ 473,902 $ 45,425
Download