Goztepe S.K. Fan Token Historical Data

GOZ
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.106
+0.00%
$ 462,467 $ 34,960
9:32 AM $ 0.106
+0.00%
$ 462,467 $ 34,956
9:27 AM $ 0.106
+0.00%
$ 462,467 $ 34,760
9:22 AM $ 0.106
+0.00%
$ 462,466 $ 34,762
9:17 AM $ 0.106
+0.00%
$ 462,466 $ 34,970
9:12 AM $ 0.106
+0.00%
$ 462,463 $ 34,968
9:07 AM $ 0.106
+0.00%
$ 462,463 $ 34,899
9:02 AM $ 0.106
+0.00%
$ 462,570 $ 34,907
8:57 AM $ 0.106
+0.00%
$ 462,570 $ 34,907
8:52 AM $ 0.107
+0.00%
$ 465,214 $ 34,866
8:47 AM $ 0.107
+0.00%
$ 465,214 $ 34,866
8:42 AM $ 0.107
+0.00%
$ 465,217 $ 35,086
8:37 AM $ 0.107
+0.00%
$ 465,217 $ 35,309
8:32 AM $ 0.107
+0.00%
$ 465,217 $ 35,309
8:27 AM $ 0.107
+0.00%
$ 465,217 $ 35,711
8:22 AM $ 0.107
+0.00%
$ 465,214 $ 35,503
8:17 AM $ 0.107
+0.00%
$ 465,214 $ 35,307
8:12 AM $ 0.106
+0.00%
$ 463,379 $ 34,926
8:07 AM $ 0.106
+0.00%
$ 463,379 $ 34,926
8:02 AM $ 0.106
+0.00%
$ 463,384 $ 34,926
7:57 AM $ 0.106
+0.00%
$ 463,384 $ 34,926
7:52 AM $ 0.106
+0.00%
$ 463,384 $ 34,926
7:47 AM $ 0.106
+0.00%
$ 463,384 $ 34,950
7:42 AM $ 0.106
+0.00%
$ 463,377 $ 34,949
7:37 AM $ 0.106
+0.00%
$ 463,377 $ 34,949
7:32 AM $ 0.106
+0.00%
$ 463,379 $ 34,949
7:27 AM $ 0.106
+0.00%
$ 463,379 $ 34,949
7:22 AM $ 0.106
+0.00%
$ 463,379 $ 34,983
7:17 AM $ 0.106
+0.00%
$ 463,379 $ 34,983
7:12 AM $ 0.106
+0.00%
$ 463,412 $ 34,986
7:07 AM $ 0.106
+0.00%
$ 463,412 $ 34,986
7:02 AM $ 0.106
+0.00%
$ 463,412 $ 34,986
6:57 AM $ 0.106
+0.00%
$ 463,408 $ 34,986
6:52 AM $ 0.106
+0.00%
$ 463,408 $ 34,986
6:47 AM $ 0.106
+0.00%
$ 463,421 $ 35,093
6:42 AM $ 0.106
+0.00%
$ 463,421 $ 35,093
6:37 AM $ 0.106
+0.00%
$ 463,431 $ 35,094
6:32 AM $ 0.106
+0.00%
$ 464,349 $ 34,963
6:27 AM $ 0.106
+0.00%
$ 464,342 $ 34,963
6:22 AM $ 0.106
+0.00%
$ 464,342 $ 34,963
6:17 AM $ 0.106
+0.00%
$ 464,341 $ 34,963
6:12 AM $ 0.107
+0.00%
$ 466,176 $ 34,671
6:07 AM $ 0.107
+0.00%
$ 467,096 $ 34,727
6:02 AM $ 0.107
+0.00%
$ 467,096 $ 34,727
5:57 AM $ 0.107
+0.00%
$ 467,093 $ 34,727
5:52 AM $ 0.107
+0.00%
$ 467,093 $ 34,727
5:47 AM $ 0.107
+0.00%
$ 467,093 $ 34,727
5:42 AM $ 0.107
+0.00%
$ 467,093 $ 34,727
5:37 AM $ 0.107
+0.00%
$ 467,094 $ 34,727
5:32 AM $ 0.107
+0.00%
$ 467,094 $ 34,727
Download