Goztepe S.K. Fan Token Historical Data

GOZ
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0936
+0.00%
$ 408,282 $ 128,450
4:23 PM $ 0.0936
+0.00%
$ 408,282 $ 128,450
4:22 PM $ 0.0936
+0.00%
$ 408,282 $ 128,450
4:21 PM $ 0.0936
+0.00%
$ 408,282 $ 129,364
4:20 PM $ 0.0936
+0.00%
$ 408,282 $ 129,364
4:19 PM $ 0.0936
+0.00%
$ 408,282 $ 129,364
4:18 PM $ 0.0936
+0.00%
$ 408,282 $ 129,364
4:17 PM $ 0.0936
+0.00%
$ 408,282 $ 129,144
4:16 PM $ 0.0936
+0.00%
$ 408,282 $ 129,144
4:15 PM $ 0.0936
+0.00%
$ 408,282 $ 129,144
4:14 PM $ 0.0936
+0.00%
$ 408,282 $ 129,144
4:13 PM $ 0.0936
+0.00%
$ 408,282 $ 129,144
4:12 PM $ 0.0936
+0.00%
$ 408,282 $ 129,144
4:11 PM $ 0.0936
+0.00%
$ 408,282 $ 129,966
4:10 PM $ 0.0936
+0.00%
$ 408,282 $ 129,966
4:09 PM $ 0.0936
+0.00%
$ 408,283 $ 129,966
4:08 PM $ 0.0936
+0.00%
$ 408,283 $ 129,966
4:07 PM $ 0.0936
+0.23%
$ 408,283 $ 129,444
4:06 PM $ 0.0933
+0.00%
$ 408,283 $ 129,444
4:05 PM $ 0.0933
+0.00%
$ 408,283 $ 129,444
4:04 PM $ 0.0933
+0.00%
$ 407,349 $ 129,444
4:03 PM $ 0.0933
+0.00%
$ 407,349 $ 129,444
4:02 PM $ 0.0933
+1.40%
$ 407,349 $ 128,529
4:01 PM $ 0.0921
+0.00%
$ 407,349 $ 128,529
4:00 PM $ 0.0921
+0.00%
$ 407,349 $ 128,529
3:59 PM $ 0.0921
+0.00%
$ 401,744 $ 128,529
3:58 PM $ 0.0921
+0.00%
$ 401,744 $ 128,529
3:57 PM $ 0.0921
-1.60%
$ 401,744 $ 130,384
3:56 PM $ 0.0936
+0.00%
$ 401,744 $ 130,384
3:55 PM $ 0.0936
+0.00%
$ 401,744 $ 130,384
3:54 PM $ 0.0936
+0.00%
$ 408,283 $ 130,384
3:53 PM $ 0.0936
+0.00%
$ 408,283 $ 130,384
3:52 PM $ 0.0936
+0.00%
$ 408,283 $ 130,384
3:51 PM $ 0.0936
+0.00%
$ 408,283 $ 131,216
3:50 PM $ 0.0936
+0.00%
$ 408,283 $ 131,216
3:49 PM $ 0.0936
+0.00%
$ 408,280 $ 131,216
3:48 PM $ 0.0936
+0.00%
$ 408,280 $ 131,216
3:47 PM $ 0.0936
+0.00%
$ 408,280 $ 131,216
3:46 PM $ 0.0936
+0.00%
$ 408,280 $ 131,004
3:45 PM $ 0.0936
+0.00%
$ 408,280 $ 131,004
3:44 PM $ 0.0936
+0.00%
$ 408,280 $ 131,004
3:43 PM $ 0.0936
+0.00%
$ 408,280 $ 131,004
3:42 PM $ 0.0936
+0.00%
$ 408,280 $ 131,004
3:41 PM $ 0.0936
+0.00%
$ 408,280 $ 131,831
3:40 PM $ 0.0936
+0.00%
$ 408,280 $ 131,831
3:39 PM $ 0.0936
+0.00%
$ 408,284 $ 131,831
3:38 PM $ 0.0936
+0.00%
$ 408,284 $ 131,831
3:37 PM $ 0.0936
+0.00%
$ 408,284 $ 131,831
3:36 PM $ 0.0936
+0.00%
$ 408,284 $ 133,616
3:35 PM $ 0.0936
+0.00%
$ 408,284 $ 133,616
Download