Goztepe S.K. Fan Token Historical Data

GOZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.142
+4.48%
$ 590,703 $ 1.95 million
Feb 2026 $ 0.136
-11.21%
$ 561,953 $ 2.97 million
Jan 2026 $ 0.165
+29.61%
$ 632,871 $ 4.14 million
Dec 2025 $ 0.129
-6.96%
$ 505,153 $ 2.06 million
Nov 2025 $ 0.142
-10.43%
$ 533,552 $ 1.09 million
Oct 2025 $ 0.156
-18.98%
$ 610,906 $ 3.75 million
Sep 2025 $ 0.193
-9.60%
$ 745,272 $ 3.15 million
Aug 2025 $ 0.214
+10.29%
$ 801,097 $ 13.09 million
Jul 2025 $ 0.187
+8.22%
$ 706,435 $ 3.08 million
Jun 2025 $ 0.178
-7.75%
$ 623,529 $ 2.93 million
May 2025 $ 0.2
-7.95%
$ 632,323 $ 1.36 million
Apr 2025 $ 0.217
-8.96%
$ 713,930 $ 996,294
Mar 2025 $ 0.239
-13.97%
$ 784,175 $ 78,246
Feb 2025 $ 0.278
-23.27%
$ 911,533 $ 377,900
Jan 2025 $ 0.355
-22.25%
$ 1.12 million $ 188,934
Dec 2024 $ 0.452
-14.67%
$ 1.36 million $ 277,974
Nov 2024 $ 0.53
-4.66%
$ 1.58 million $ 264,481
Oct 2024 $ 0.565
-4.87%
$ 1.77 million $ 67,635
Sep 2024 $ 0.593
-3.40%
$ 1.79 million $ 47,888
Aug 2024 $ 0.614
-8.84%
$ 1.85 million $ 28,576
Jul 2024 $ 0.674
+4.30%
$ 1.94 million $ 85,396
Jun 2024 $ 0.647
-14.18%
$ 1.81 million $ 118,994
May 2024 $ 0.754
-28.83%
$ 1.89 million $ 228,556
Apr 2024 $ 1.06
+6.59%
$ 2.54 million $ 339,696
Mar 2024 $ 0.994
+3.08%
$ 2.34 million $ 573,856
Feb 2024 $ 0.964
+44.75%
$ 2.27 million $ 501,394
Jan 2024 $ 0.666
+3.13%
$ 1.58 million $ 1.08 million
Dec 2023 $ 0.642
-6.71%
$ 1.52 million $ 990,012
Nov 2023 $ 0.691
-5.21%
$ 1.63 million $ 1.31 million
Oct 2023 $ 0.73
-5.26%
$ 1.72 million $ 1.46 million
Sep 2023 $ 0.768
+1.07%
$ 1.74 million $ 1.47 million
Aug 2023 $ 0.765
-10.63%
$ 1.75 million $ 1.45 million
Jul 2023 $ 0.855
+34.89%
$ 2.1 million $ 1.19 million
Jun 2023 $ 0.637
-16.22%
$ 1.44 million $ 973,164
May 2023 $ 0.771
-25.71%
$ 1.74 million $ 1.56 million
Apr 2023 $ 1.06
+13.17%
$ 2.39 million $ 1.75 million
Mar 2023 $ 0.938
+2.14%
$ 2.12 million $ 2.61 million
Feb 2023 $ 0.928
+5.80%
$ 2.1 million $ 3.65 million
Jan 2023 $ 0.886
+19.73%
$ 2 million $ 2.99 million
Download