Goztepe S.K. Fan Token Historical Data

GOZ
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.122
-9.16%
$ 475,888 $ 1.61 million
Apr 6 $ 0.122
-9.16%
$ 475,889 $ 1.61 million
Mar 30 $ 0.134
+9.92%
$ 559,639 $ 1.72 million
Mar 23 $ 0.122
+0.98%
$ 509,121 $ 243,688
Mar 16 $ 0.121
-4.74%
$ 504,193 $ 345,172
Mar 16 $ 0.121
-4.74%
$ 504,193 $ 345,172
Mar 9 $ 0.127
+2.62%
$ 529,309 $ 395,191
Mar 2 $ 0.127
-2.82%
$ 512,689 $ 385,290
Feb 23 $ 0.13
-10.79%
$ 539,105 $ 492,916
Feb 16 $ 0.154
+1.50%
$ 604,321 $ 404,811
Feb 9 $ 0.16
+8.73%
$ 627,878 $ 512,558
Feb 2 $ 0.152
+2.09%
$ 608,517 $ 1.06 million
Jan 26 $ 0.153
+5.20%
$ 616,657 $ 1.83 million
Jan 19 $ 0.146
-1.67%
$ 601,578 $ 499,672
Jan 12 $ 0.15
+7.70%
$ 616,561 $ 996,839
Jan 5 $ 0.135
+2.32%
$ 576,745 $ 253,700
Dec 29 $ 0.132
-0.21%
$ 519,858 $ 215,705
Dec 22 $ 0.133
-0.19%
$ 524,187 $ 227,823
Dec 15 $ 0.124
-10.00%
$ 525,790 $ 202,894
Dec 8 $ 0.137
+0.12%
$ 542,120 $ 268,241
Dec 1 $ 0.151
+9.10%
$ 542,010 $ 734,827
Nov 24 $ 0.142
+5.66%
$ 533,552 $ 335,226
Nov 17 $ 0.134
-2.57%
$ 510,668 $ 156,491
Nov 10 $ 0.14
-7.93%
$ 531,193 $ 286,720
Nov 3 $ 0.152
-2.47%
$ 591,609 $ 122,120
Oct 27 $ 0.16
-4.90%
$ 601,342 $ 328,162
Oct 20 $ 0.165
-3.83%
$ 645,985 $ 466,075
Oct 13 $ 0.175
-0.29%
$ 658,679 $ 621,867
Oct 6 $ 0.175
-11.79%
$ 673,924 $ 871,280
Sep 29 $ 0.197
-0.83%
$ 761,820 $ 960,162
Sep 22 $ 0.2
-7.18%
$ 764,866 $ 427,002
Sep 15 $ 0.21
-0.19%
$ 828,579 $ 692,558
Sep 8 $ 0.208
-1.08%
$ 797,952 $ 438,803
Sep 1 $ 0.209
-2.07%
$ 798,486 $ 822,549
Aug 25 $ 0.214
-8.87%
$ 801,097 $ 1.87 million
Aug 18 $ 0.266
+38.73%
$ 883,806 $ 9.37 million
Aug 11 $ 0.192
-2.72%
$ 710,102 $ 302,178
Aug 4 $ 0.195
+3.33%
$ 717,156 $ 441,035
Jul 28 $ 0.188
-3.92%
$ 684,404 $ 1.43 million
Jul 21 $ 0.193
+7.52%
$ 711,746 $ 726,173
Jul 14 $ 0.178
-0.12%
$ 652,960 $ 529,883
Jul 7 $ 0.179
+3.54%
$ 647,756 $ 584,861
Jun 30 $ 0.173
-2.42%
$ 626,912 $ 479,340
Jun 23 $ 0.174
+6.73%
$ 639,629 $ 487,129
Jun 16 $ 0.176
-10.36%
$ 569,384 $ 404,536
Jun 9 $ 0.195
-0.94%
$ 645,490 $ 847,799
Jun 2 $ 0.196
-0.20%
$ 645,807 $ 700,714
May 26 $ 0.197
-6.15%
$ 645,784 $ 746,182
May 19 $ 0.211
-2.99%
$ 687,999 $ 283,531
May 12 $ 0.224
+0.90%
$ 712,946 $ 180,990
Download