Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goztepe S.K. Fan Token Historical Data

GOZ Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 AM $0.0923
-0.02%
$417,230 $63,921
Sep 16, 1 AM $0.0923
+0.00%
$417,268 $64,011
Sep 16, 12 AM $0.0923
+0.01%
$417,261 $64,386
Sep 15, 11 PM $0.0923
-0.01%
$417,284 $64,370
Sep 15, 10 PM $0.0923
+0.67%
$417,354 $64,204
Sep 15, 9 PM $0.0923
+0.65%
$417,351 $63,966
Sep 15, 8 PM $0.0917
-0.23%
$414,620 $64,230
Sep 15, 7 PM $0.0919
+1.36%
$415,566 $65,152
Sep 15, 6 PM $0.0907
+0.00%
$409,987 $63,421
Sep 15, 5 PM $0.0886
-2.93%
$400,690 $67,558
Sep 15, 4 PM $0.0913
+0.23%
$412,775 $70,900
Sep 15, 3 PM $0.0911
-0.45%
$411,843 $70,631
Sep 15, 2 PM $0.0911
-0.89%
$411,839 $70,321
Sep 15, 1 PM $0.0919
+0.00%
$415,549 $72,538
Sep 15, 12 PM $0.0919
+0.00%
$415,551 $72,469
Sep 15, 11 AM $0.0919
+0.45%
$415,556 $72,467
Sep 15, 10 AM $0.0915
-0.45%
$413,693 $72,011
Sep 15, 9 AM $0.0919
-0.67%
$415,557 $72,044
Sep 15, 8 AM $0.0925
+0.90%
$418,345 $72,403
Sep 15, 7 AM $0.0917
+1.13%
$414,622 $73,191
Sep 15, 6 AM $0.0915
-0.23%
$413,692 $74,132
Sep 15, 5 AM $0.0917
-0.01%
$414,634 $73,032
Sep 15, 4 AM $0.0917
-0.02%
$414,656 $73,982
Sep 15, 3 AM $0.0917
-0.20%
$414,729 $70,772
Sep 15, 2 AM $0.0919
+0.00%
$415,565 $68,673
Sep 15, 1 AM $0.0919
-0.01%
$415,573 $68,473
Sep 15, 12 AM $0.0919
-0.01%
$415,607 $68,241
Sep 14, 11 PM $0.0919
+0.00%
$415,641 $68,120
Sep 14, 10 PM $0.0919
-0.22%
$415,643 $67,901
Sep 14, 9 PM $0.0921
-1.12%
$416,569 $68,247
Sep 14, 8 PM $0.0932
+0.01%
$421,319 $69,368
Sep 14, 7 PM $0.0932
+0.00%
$421,298 $67,584
Sep 14, 6 PM $0.0923
-1.75%
$417,582 $65,542
Sep 14, 5 PM $0.094
+0.00%
$425,017 $60,578
Sep 14, 4 PM $0.094
+0.00%
$425,019 $60,463
Sep 14, 3 PM $0.094
+0.00%
$425,002 $60,470
Sep 14, 2 PM $0.094
+0.00%
$425,000 $60,496
Sep 14, 1 PM $0.094
+0.00%
$425,001 $57,386
Sep 14, 12 PM $0.094
-0.01%
$424,999 $56,248
Sep 14, 11 AM $0.094
+0.01%
$425,032 $55,884
Sep 14, 10 AM $0.094
-0.01%
$424,999 $55,754
Sep 14, 9 AM $0.094
+0.00%
$425,000 $55,751
Sep 14, 8 AM $0.094
+0.01%
$425,032 $55,639
Sep 14, 7 AM $0.094
+0.00%
$425,000 $54,220
Sep 14, 6 AM $0.094
+0.00%
$425,002 $51,779
Sep 14, 5 AM $0.094
+0.00%
$425,012 $51,780
Sep 14, 4 AM $0.094
+0.01%
$425,034 $50,578
Sep 14, 3 AM $0.094
-0.01%
$424,990 $50,572
Sep 14, 2 AM $0.094
+0.00%
$425,036 $50,636
Sep 14, 1 AM $0.094
-0.01%
$425,046 $47,582