Goztepe S.K. Fan Token Historical Data

GOZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.103
-0.08%
$ 448,000 $ 71,450
Jul 16, 11 PM $ 0.103
+0.63%
$ 448,311 $ 72,291
Jul 16, 10 PM $ 0.102
+1.04%
$ 445,500 $ 69,990
Jul 16, 9 PM $ 0.101
-1.52%
$ 440,895 $ 68,662
Jul 16, 8 PM $ 0.103
+0.03%
$ 448,112 $ 59,711
Jul 16, 7 PM $ 0.105
-0.20%
$ 457,251 $ 62,048
Jul 16, 6 PM $ 0.105
+0.00%
$ 458,166 $ 62,291
Jul 16, 5 PM $ 0.102
-2.62%
$ 447,027 $ 63,226
Jul 16, 4 PM $ 0.105
+0.00%
$ 459,073 $ 67,912
Jul 16, 3 PM $ 0.105
+2.06%
$ 459,075 $ 72,685
Jul 16, 2 PM $ 0.105
-0.81%
$ 460,004 $ 72,006
Jul 16, 1 PM $ 0.106
+0.39%
$ 463,751 $ 74,799
Jul 16, 12 PM $ 0.106
-0.77%
$ 461,968 $ 77,369
Jul 16, 11 AM $ 0.107
+0.00%
$ 465,566 $ 81,456
Jul 16, 10 AM $ 0.109
-0.39%
$ 476,695 $ 85,125
Jul 16, 9 AM $ 0.106
-0.40%
$ 461,855 $ 81,800
Jul 16, 8 AM $ 0.106
-1.76%
$ 464,640 $ 80,945
Jul 16, 7 AM $ 0.108
+0.00%
$ 472,982 $ 82,183
Jul 16, 6 AM $ 0.108
+3.44%
$ 472,979 $ 82,944
Jul 16, 5 AM $ 0.107
-1.75%
$ 468,437 $ 76,803
Jul 16, 4 AM $ 0.108
+0.20%
$ 472,176 $ 69,590
Jul 16, 3 AM $ 0.108
+0.60%
$ 471,252 $ 61,926
Jul 16, 2 AM $ 0.107
+0.00%
$ 468,470 $ 62,349
Jul 16, 1 AM $ 0.107
+3.48%
$ 468,464 $ 61,187
Jul 16, 12 AM $ 0.104
+2.94%
$ 452,680 $ 50,498
Jul 15, 11 PM $ 0.101
+0.00%
$ 439,746 $ 51,040
Jul 15, 10 PM $ 0.101
+0.00%
$ 439,729 $ 53,662
Jul 15, 9 PM $ 0.101
+0.85%
$ 439,759 $ 57,882
Jul 15, 8 PM $ 0.0999
-1.06%
$ 436,105 $ 62,978
Jul 15, 7 PM $ 0.101
+0.00%
$ 441,675 $ 89,400
Jul 15, 6 PM $ 0.102
+1.69%
$ 445,398 $ 91,734
Jul 15, 5 PM $ 0.1
-1.05%
$ 437,976 $ 86,860
Jul 15, 4 PM $ 0.101
+1.27%
$ 442,604 $ 88,526
Jul 15, 3 PM $ 0.101
-1.25%
$ 440,762 $ 87,679
Jul 15, 2 PM $ 0.102
+0.00%
$ 446,346 $ 104,216
Jul 15, 1 PM $ 0.103
+0.42%
$ 450,976 $ 108,272
Jul 15, 12 PM $ 0.102
+0.85%
$ 446,318 $ 112,861
Jul 15, 11 AM $ 0.101
+0.20%
$ 442,570 $ 142,854
Jul 15, 10 AM $ 0.101
-0.21%
$ 442,607 $ 186,679
Jul 15, 9 AM $ 0.102
-0.21%
$ 443,544 $ 186,388
Jul 15, 8 AM $ 0.101
+0.65%
$ 439,836 $ 183,306
Jul 15, 7 AM $ 0.1
-1.47%
$ 437,014 $ 178,054
Jul 15, 6 AM $ 0.102
+1.70%
$ 443,531 $ 179,854
Jul 15, 5 AM $ 0.0999
-0.43%
$ 436,112 $ 179,713
Jul 15, 4 AM $ 0.1
-0.42%
$ 437,977 $ 178,483
Jul 15, 3 AM $ 0.101
+0.42%
$ 439,795 $ 178,192
Jul 15, 2 AM $ 0.1
+0.21%
$ 437,940 $ 175,806
Jul 15, 1 AM $ 0.1
+0.21%
$ 437,005 $ 174,795
Jul 15, 12 AM $ 0.0999
-0.22%
$ 436,090 $ 174,019
Jul 14, 11 PM $ 0.1
+1.92%
$ 437,061 $ 173,002