Goztepe S.K. Fan Token Historical Data

GOZ Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0993
-0.22%
$ 433,425 $ 36,372
May 28, 11 AM $ 0.0995
+0.45%
$ 434,379 $ 33,054
May 28, 10 AM $ 0.0991
+0.21%
$ 432,452 $ 30,804
May 28, 9 AM $ 0.0989
+0.00%
$ 431,551 $ 37,836
May 28, 8 AM $ 0.0989
+1.10%
$ 431,540 $ 37,697
May 28, 7 AM $ 0.0978
+0.00%
$ 426,846 $ 38,451
May 28, 6 AM $ 0.0978
+0.00%
$ 426,827 $ 43,243
May 28, 5 AM $ 0.0978
-0.01%
$ 426,828 $ 46,160
May 28, 4 AM $ 0.0978
+0.00%
$ 426,859 $ 52,095
May 28, 3 AM $ 0.0978
+0.00%
$ 426,859 $ 56,646
May 28, 2 AM $ 0.0978
-0.45%
$ 426,876 $ 56,589
May 28, 1 AM $ 0.0983
+0.22%
$ 428,811 $ 56,139
May 28, 12 AM $ 0.098
-0.88%
$ 427,867 $ 59,529
May 27, 11 PM $ 0.0989
+0.01%
$ 431,665 $ 64,725
May 27, 10 PM $ 0.0989
+0.00%
$ 431,623 $ 69,864
May 27, 9 PM $ 0.0989
+0.00%
$ 431,636 $ 75,090
May 27, 8 PM $ 0.0989
+0.00%
$ 431,634 $ 80,381
May 27, 7 PM $ 0.0989
+0.22%
$ 431,634 $ 86,977
May 27, 6 PM $ 0.0987
+0.00%
$ 430,691 $ 93,170
May 27, 5 PM $ 0.0987
-0.45%
$ 430,690 $ 98,717
May 27, 4 PM $ 0.0991
+0.00%
$ 432,627 $ 106,887
May 27, 3 PM $ 0.0991
-0.21%
$ 432,630 $ 112,291
May 27, 2 PM $ 0.0993
+0.00%
$ 433,560 $ 115,211
May 27, 1 PM $ 0.0993
+0.23%
$ 433,551 $ 114,485
May 27, 12 PM $ 0.0991
+0.00%
$ 432,574 $ 119,621
May 27, 11 AM $ 0.0991
+0.00%
$ 432,553 $ 122,657
May 27, 10 AM $ 0.0991
+0.00%
$ 432,553 $ 124,014
May 27, 9 AM $ 0.0991
-0.22%
$ 432,557 $ 118,712
May 27, 8 AM $ 0.0993
+0.00%
$ 433,503 $ 114,488
May 27, 7 AM $ 0.0993
+0.00%
$ 433,515 $ 108,795
May 27, 6 AM $ 0.0993
-0.01%
$ 433,528 $ 103,999
May 27, 5 AM $ 0.0993
+0.00%
$ 433,555 $ 102,629
May 27, 4 AM $ 0.0993
+0.44%
$ 433,549 $ 101,872
May 27, 3 AM $ 0.0989
+0.00%
$ 431,670 $ 102,100
May 27, 2 AM $ 0.0989
+0.00%
$ 431,662 $ 107,138
May 27, 1 AM $ 0.0989
-0.77%
$ 431,679 $ 112,308
May 27, 12 AM $ 0.0997
+0.12%
$ 435,031 $ 113,030
May 26, 11 PM $ 0.0996
+0.00%
$ 434,514 $ 113,245
May 26, 10 PM $ 0.0996
+0.00%
$ 434,503 $ 113,441
May 26, 9 PM $ 0.0996
-0.21%
$ 434,511 $ 113,420
May 26, 8 PM $ 0.0998
-0.22%
$ 435,426 $ 113,614
May 26, 7 PM $ 0.1
+0.89%
$ 436,397 $ 113,778
May 26, 6 PM $ 0.0991
-1.94%
$ 432,563 $ 109,188
May 26, 5 PM $ 0.101
+1.53%
$ 441,110 $ 105,828
May 26, 4 PM $ 0.0996
-0.21%
$ 434,465 $ 98,050
May 26, 3 PM $ 0.0998
-0.22%
$ 435,392 $ 98,422
May 26, 2 PM $ 0.1
-0.01%
$ 436,347 $ 98,240
May 26, 1 PM $ 0.1
-0.21%
$ 436,399 $ 98,371
May 26, 12 PM $ 0.1
+0.22%
$ 437,297 $ 98,469
May 26, 11 AM $ 0.1
+0.43%
$ 436,318 $ 98,032