Goztepe S.K. Fan Token Historical Data

GOZ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.141
+0.08%
$ 587,412 $ 462,575
Apr 1, 9 AM $ 0.141
-3.92%
$ 586,938 $ 460,041
Apr 1, 8 AM $ 0.147
+4.60%
$ 610,887 $ 471,062
Apr 1, 7 AM $ 0.14
-0.86%
$ 584,030 $ 449,468
Apr 1, 6 AM $ 0.141
-0.88%
$ 589,088 $ 449,235
Apr 1, 5 AM $ 0.143
+2.99%
$ 594,303 $ 441,218
Apr 1, 4 AM $ 0.139
-0.17%
$ 577,071 $ 435,064
Apr 1, 3 AM $ 0.139
-0.29%
$ 578,026 $ 432,606
Apr 1, 2 AM $ 0.139
+0.53%
$ 579,724 $ 431,899
Apr 1, 1 AM $ 0.138
-2.58%
$ 576,641 $ 429,873
Apr 1, 12 AM $ 0.142
+0.20%
$ 591,910 $ 439,036
Mar 31, 11 PM $ 0.142
-0.32%
$ 590,703 $ 422,872
Mar 31, 10 PM $ 0.142
-0.09%
$ 592,603 $ 414,897
Mar 31, 9 PM $ 0.142
-3.51%
$ 593,159 $ 419,069
Mar 31, 8 PM $ 0.148
+0.35%
$ 614,751 $ 411,426
Mar 31, 7 PM $ 0.147
-1.02%
$ 612,612 $ 393,857
Mar 31, 6 PM $ 0.149
+1.58%
$ 618,896 $ 385,466
Mar 31, 5 PM $ 0.146
-1.93%
$ 609,268 $ 371,276
Mar 31, 4 PM $ 0.149
+1.08%
$ 621,250 $ 362,683
Mar 31, 3 PM $ 0.148
-0.01%
$ 614,630 $ 297,768
Mar 31, 2 PM $ 0.148
+12.30%
$ 614,712 $ 258,281
Mar 31, 1 PM $ 0.131
-0.74%
$ 547,360 $ 110,011
Mar 31, 12 PM $ 0.132
+4.98%
$ 551,452 $ 94,462
Mar 31, 11 AM $ 0.126
+0.04%
$ 525,314 $ 57,579
Mar 31, 10 AM $ 0.126
-0.43%
$ 525,091 $ 59,728
Mar 31, 9 AM $ 0.127
-2.10%
$ 527,375 $ 58,960
Mar 31, 8 AM $ 0.129
+4.52%
$ 538,587 $ 54,810
Mar 31, 7 AM $ 0.124
+0.86%
$ 515,283 $ 40,079
Mar 31, 6 AM $ 0.123
-1.63%
$ 510,888 $ 40,590
Mar 31, 5 AM $ 0.125
-0.46%
$ 519,328 $ 40,248
Mar 31, 4 AM $ 0.125
+0.71%
$ 521,722 $ 40,455
Mar 31, 3 AM $ 0.124
-1.57%
$ 518,022 $ 41,338
Mar 31, 2 AM $ 0.126
+1.33%
$ 526,276 $ 41,944
Mar 31, 1 AM $ 0.125
+1.07%
$ 519,373 $ 40,377
Mar 31, 12 AM $ 0.123
-0.58%
$ 513,874 $ 39,891
Mar 30, 11 PM $ 0.124
+0.01%
$ 517,226 $ 40,255
Mar 30, 10 PM $ 0.124
+0.53%
$ 517,176 $ 49,455
Mar 30, 9 PM $ 0.124
-1.36%
$ 514,470 $ 49,649
Mar 30, 8 PM $ 0.125
-0.15%
$ 521,564 $ 49,827
Mar 30, 7 PM $ 0.125
+1.36%
$ 522,360 $ 55,528
Mar 30, 6 PM $ 0.124
-1.42%
$ 515,364 $ 55,292
Mar 30, 5 PM $ 0.126
+0.85%
$ 522,807 $ 55,959
Mar 30, 4 PM $ 0.125
+0.15%
$ 518,421 $ 49,992
Mar 30, 3 PM $ 0.124
+0.42%
$ 517,663 $ 52,731
Mar 30, 2 PM $ 0.124
+1.15%
$ 515,493 $ 54,815
Mar 30, 1 PM $ 0.122
-0.38%
$ 509,629 $ 53,517
Mar 30, 12 PM $ 0.123
-0.03%
$ 511,556 $ 53,737
Mar 30, 11 AM $ 0.123
-1.25%
$ 511,710 $ 52,093
Mar 30, 10 AM $ 0.124
+0.58%
$ 518,199 $ 52,956
Mar 30, 9 AM $ 0.124
+0.74%
$ 515,208 $ 54,102