Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goztepe S.K. Fan Token Historical Data

GOZ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2025 $0.221
+0.55%
$724,763 $25,449
May 21, 2025 $0.219
+0.83%
$720,167 $25,102
May 20, 2025 $0.218
+0.79%
$714,259 $26,753
May 19, 2025 $0.216
-0.60%
$708,679 $27,148
May 18, 2025 $0.217
-2.99%
$712,946 $27,055
May 17, 2025 $0.224
+1.91%
$734,938 $30,874
May 16, 2025 $0.22
+0.69%
$721,152 $25,891
May 15, 2025 $0.218
-4.85%
$715,572 $26,705
May 14, 2025 $0.229
+1.88%
$752,079 $34,111
May 13, 2025 $0.225
+0.20%
$738,187 $38,803
May 12, 2025 $0.224
+1.14%
$736,718 $24,607
May 11, 2025 $0.222
-1.59%
$728,483 $20,223
May 10, 2025 $0.225
+1.33%
$739,944 $13,403
May 9, 2025 $0.222
-0.47%
$730,087 $17,940
May 8, 2025 $0.223
+0.88%
$733,584 $28,670
May 7, 2025 $0.222
+0.16%
$727,280 $23,836
May 6, 2025 $0.221
-1.14%
$726,271 $22,378
May 5, 2025 $0.224
+0.00%
$734,610 $18,011
May 4, 2025 $0.224
-1.80%
$734,610 $20,304
May 3, 2025 $0.228
+2.66%
$748,068 $23,855
May 2, 2025 $0.222
-0.18%
$728,701 $18,575
May 1, 2025 $0.222
+2.25%
$730,014 $22,501
Apr 30, 2025 $0.217
+2.74%
$713,930 $18,768
Apr 29, 2025 $0.214
+1.32%
$-- $16,583
Apr 28, 2025 $0.211
-0.94%
$694,236 $16,590
Apr 27, 2025 $0.213
-0.09%
$700,801 $18,642
Apr 26, 2025 $0.214
-0.60%
$701,457 $18,428
Apr 25, 2025 $0.215
+3.02%
$705,724 $17,829
Apr 24, 2025 $0.209
-7.00%
$685,045 $30,461
Apr 23, 2025 $0.224
+0.13%
$736,579 $20,413
Apr 22, 2025 $0.224
+7.84%
$735,595 $82,796
Apr 21, 2025 $0.208
+1.17%
$682,419 $75,067
Apr 20, 2025 $0.205
-1.86%
$674,541 $65,067
Apr 19, 2025 $0.209
+3.15%
$687,343 $69,338
Apr 18, 2025 $0.203
+0.45%
$666,335 $71,127
Apr 17, 2025 $0.202
-0.35%
$663,381 $71,894
Apr 16, 2025 $0.203
-2.36%
$666,007 $49,031
Apr 15, 2025 $0.208
+0.05%
$682,419 $16,367
Apr 14, 2025 $0.208
-0.76%
$683,076 $59,147
Apr 13, 2025 $0.21
-2.87%
$688,327 $58,463
Apr 12, 2025 $0.215
+1.85%
$706,053 $57,932
Apr 11, 2025 $0.211
+0.05%
$693,579 $45,174
Apr 10, 2025 $0.211
-3.52%
$693,251 $32,843
Apr 9, 2025 $0.219
+3.40%
$718,854 $23,420
Apr 8, 2025 $0.212
-0.89%
$695,221 $8,166
Apr 7, 2025 $0.214
-1.93%
$701,457 $4,939
Apr 6, 2025 $0.218
-4.22%
$715,243 $5,734
Apr 5, 2025 $0.228
-1.04%
$746,755 $9,443
Apr 4, 2025 $0.23
-0.95%
$754,633 $6,637
Apr 3, 2025 $0.232
-2.31%
$761,854 $16,928