Goztepe S.K. Fan Token Historical Data

GOZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0999
-0.22%
$ 436,090 $ 174,019
Jul 14, 11 PM $ 0.1
+1.92%
$ 437,061 $ 173,002
Jul 14, 10 PM $ 0.0995
-1.45%
$ 434,377 $ 169,159
Jul 14, 9 PM $ 0.101
-0.63%
$ 438,904 $ 165,410
Jul 14, 8 PM $ 0.101
+1.49%
$ 439,790 $ 160,144
Jul 14, 7 PM $ 0.0991
-0.43%
$ 432,383 $ 132,187
Jul 14, 6 PM $ 0.0991
+0.01%
$ 432,394 $ 131,911
Jul 14, 5 PM $ 0.0993
+0.65%
$ 433,301 $ 137,036
Jul 14, 4 PM $ 0.0986
+0.00%
$ 430,500 $ 135,488
Jul 14, 3 PM $ 0.0984
-1.91%
$ 429,560 $ 133,777
Jul 14, 2 PM $ 0.101
+0.00%
$ 438,843 $ 122,059
Jul 14, 1 PM $ 0.0993
-0.85%
$ 433,273 $ 113,683
Jul 14, 12 PM $ 0.0993
-10.19%
$ 433,269 $ 105,472
Jul 14, 11 AM $ 0.11
+13.10%
$ 481,643 $ 83,247
Jul 14, 10 AM $ 0.0976
+0.00%
$ 425,846 $ 32,926
Jul 14, 9 AM $ 0.0976
+0.00%
$ 425,841 $ 33,705
Jul 14, 8 AM $ 0.0976
+0.22%
$ 425,857 $ 35,977
Jul 14, 7 AM $ 0.0974
-0.03%
$ 424,917 $ 35,908
Jul 14, 6 AM $ 0.0974
+0.21%
$ 424,918 $ 35,024
Jul 14, 5 AM $ 0.0972
-0.01%
$ 423,994 $ 33,703
Jul 14, 4 AM $ 0.0972
+0.00%
$ 424,037 $ 33,706
Jul 14, 3 AM $ 0.0972
+0.00%
$ 424,005 $ 34,214
Jul 14, 2 AM $ 0.0972
+0.01%
$ 423,990 $ 34,213
Jul 14, 1 AM $ 0.0972
-0.01%
$ 423,986 $ 35,139
Jul 14, 12 AM $ 0.0972
-0.03%
$ 423,985 $ 35,138
Jul 13, 11 PM $ 0.0972
-0.02%
$ 424,118 $ 33,475
Jul 13, 10 PM $ 0.0972
-0.03%
$ 424,141 $ 33,476
Jul 13, 9 PM $ 0.0968
-0.02%
$ 422,395 $ 32,916
Jul 13, 8 PM $ 0.0968
-0.44%
$ 422,461 $ 31,871
Jul 13, 7 PM $ 0.0972
-0.22%
$ 424,319 $ 31,020
Jul 13, 6 PM $ 0.0974
-0.65%
$ 425,256 $ 28,453
Jul 13, 5 PM $ 0.0979
+1.32%
$ 427,105 $ 22,616
Jul 13, 4 PM $ 0.0966
+0.22%
$ 421,527 $ 19,828
Jul 13, 3 PM $ 0.097
+0.00%
$ 423,382 $ 17,369
Jul 13, 2 PM $ 0.097
-0.02%
$ 423,384 $ 16,828
Jul 13, 1 PM $ 0.097
+0.01%
$ 423,464 $ 18,786
Jul 13, 12 PM $ 0.097
+2.01%
$ 423,423 $ 21,106
Jul 13, 11 AM $ 0.0951
-3.24%
$ 415,065 $ 18,332
Jul 13, 10 AM $ 0.0983
-1.07%
$ 428,973 $ 18,347
Jul 13, 9 AM $ 0.0968
+0.66%
$ 422,458 $ 18,568
Jul 13, 8 AM $ 0.0962
+1.58%
$ 419,681 $ 17,748
Jul 13, 7 AM $ 0.0947
-1.33%
$ 413,166 $ 17,908
Jul 13, 6 AM $ 0.096
-0.45%
$ 418,741 $ 17,577
Jul 13, 5 AM $ 0.0964
+0.00%
$ 420,613 $ 14,945
Jul 13, 4 AM $ 0.0964
+0.22%
$ 420,616 $ 15,165
Jul 13, 3 AM $ 0.0962
+0.01%
$ 419,698 $ 15,466
Jul 13, 2 AM $ 0.0962
-0.65%
$ 419,679 $ 15,466
Jul 13, 1 AM $ 0.0968
+0.00%
$ 422,459 $ 14,646
Jul 13, 12 AM $ 0.0968
-0.01%
$ 422,449 $ 15,305
Jul 12, 11 PM $ 0.0968
-0.35%
$ 422,506 $ 15,307