Goztepe S.K. Fan Token Historical Data

GOZ Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.1
+0.43%
$ 436,318 $ 98,032
May 26, 10 AM $ 0.0995
+1.10%
$ 434,433 $ 96,893
May 26, 9 AM $ 0.0985
-0.44%
$ 429,699 $ 99,139
May 26, 8 AM $ 0.0989
+0.00%
$ 431,606 $ 105,175
May 26, 7 AM $ 0.0989
-0.22%
$ 431,607 $ 110,026
May 26, 6 AM $ 0.0991
+0.21%
$ 432,556 $ 117,275
May 26, 5 AM $ 0.0989
+0.00%
$ 431,630 $ 118,740
May 26, 4 AM $ 0.0989
+0.00%
$ 431,633 $ 118,279
May 26, 3 AM $ 0.0989
+0.00%
$ 431,627 $ 119,259
May 26, 2 AM $ 0.0989
+0.00%
$ 431,627 $ 119,188
May 26, 1 AM $ 0.0989
+0.00%
$ 431,628 $ 118,664
May 26, 12 AM $ 0.0989
+0.00%
$ 431,638 $ 119,091
May 25, 11 PM $ 0.0989
+0.00%
$ 431,636 $ 118,812
May 25, 10 PM $ 0.0989
-0.25%
$ 431,614 $ 118,619
May 25, 9 PM $ 0.0992
-0.67%
$ 432,710 $ 122,095
May 25, 8 PM $ 0.0998
+0.72%
$ 435,609 $ 121,875
May 25, 7 PM $ 0.0991
-0.72%
$ 432,477 $ 121,317
May 25, 6 PM $ 0.0998
-0.15%
$ 435,616 $ 152,988
May 25, 5 PM $ 0.1
+0.18%
$ 436,290 $ 159,172
May 25, 4 PM $ 0.0998
+0.03%
$ 435,507 $ 160,730
May 25, 3 PM $ 0.0998
-0.87%
$ 435,368 $ 161,203
May 25, 2 PM $ 0.101
+0.91%
$ 439,209 $ 162,867
May 25, 1 PM $ 0.0997
-0.22%
$ 435,269 $ 162,404
May 25, 12 PM $ 0.1
+0.65%
$ 436,241 $ 162,772
May 25, 11 AM $ 0.0993
-0.67%
$ 433,440 $ 160,510
May 25, 10 AM $ 0.1
+0.02%
$ 436,355 $ 161,258
May 25, 9 AM $ 0.1
-0.23%
$ 436,278 $ 160,972
May 25, 8 AM $ 0.1
-0.21%
$ 437,286 $ 160,997
May 25, 7 AM $ 0.1
-0.46%
$ 438,189 $ 161,493
May 25, 6 AM $ 0.101
+0.02%
$ 440,197 $ 160,159
May 25, 5 AM $ 0.101
+1.53%
$ 440,116 $ 161,614
May 25, 4 AM $ 0.0993
-1.06%
$ 433,477 $ 158,988
May 25, 3 AM $ 0.1
+0.00%
$ 438,138 $ 159,566
May 25, 2 AM $ 0.1
+0.00%
$ 438,142 $ 159,920
May 25, 1 AM $ 0.1
+0.00%
$ 438,147 $ 160,385
May 25, 12 AM $ 0.1
+0.42%
$ 438,131 $ 160,282
May 24, 11 PM $ 0.1
-1.53%
$ 436,308 $ 159,578
May 24, 10 PM $ 0.102
+1.69%
$ 443,094 $ 162,091
May 24, 9 PM $ 0.0998
+0.25%
$ 435,724 $ 156,221
May 24, 8 PM $ 0.0996
-4.21%
$ 434,635 $ 156,806
May 24, 7 PM $ 0.104
+1.69%
$ 453,739 $ 162,194
May 24, 6 PM $ 0.102
+2.18%
$ 446,214 $ 130,464
May 24, 5 PM $ 0.1
-0.21%
$ 436,695 $ 126,539
May 24, 4 PM $ 0.1
-0.44%
$ 437,630 $ 127,514
May 24, 3 PM $ 0.101
-0.22%
$ 439,549 $ 128,359
May 24, 2 PM $ 0.101
+1.09%
$ 440,498 $ 128,714
May 24, 1 PM $ 0.0999
+0.00%
$ 435,758 $ 128,104
May 24, 12 PM $ 0.0999
-2.34%
$ 435,763 $ 128,179
May 24, 11 AM $ 0.102
+0.65%
$ 446,213 $ 132,293
May 24, 10 AM $ 0.102
+0.00%
$ 443,351 $ 130,964