Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goztepe S.K. Fan Token Historical Data

GOZ Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 AM $0.094
-0.01%
$425,046 $47,582
Sep 14, 12 AM $0.094
+0.00%
$425,089 $44,515
Sep 13, 11 PM $0.094
+0.01%
$425,081 $41,887
Sep 13, 10 PM $0.094
-0.22%
$425,055 $39,051
Sep 13, 9 PM $0.0942
-0.21%
$425,998 $35,967
Sep 13, 8 PM $0.0946
+0.02%
$427,844 $34,450
Sep 13, 7 PM $0.0946
-0.44%
$427,762 $35,204
Sep 13, 6 PM $0.095
+0.22%
$429,638 $34,268
Sep 13, 5 PM $0.0948
-0.22%
$428,700 $32,610
Sep 13, 4 PM $0.095
+0.22%
$429,638 $33,206
Sep 13, 3 PM $0.094
+0.00%
$424,948 $33,016
Sep 13, 2 PM $0.0944
+0.00%
$426,824 $33,243
Sep 13, 1 PM $0.0944
-0.66%
$426,824 $36,638
Sep 13, 12 PM $0.0958
+0.00%
$433,390 $35,248
Sep 13, 11 AM $0.0958
+0.43%
$433,390 $32,518
Sep 13, 10 AM $0.0954
+0.00%
$431,514 $29,217
Sep 13, 9 AM $0.0954
-0.22%
$431,514 $27,524
Sep 13, 8 AM $0.0956
-0.65%
$432,452 $26,061
Sep 13, 7 AM $0.0963
+0.00%
$435,266 $27,458
Sep 13, 6 AM $0.0963
+0.00%
$435,266 $30,207
Sep 13, 5 AM $0.0963
+0.00%
$435,266 $30,616
Sep 13, 4 AM $0.0963
+0.00%
$435,266 $33,983
Sep 13, 3 AM $0.0963
-0.22%
$435,266 $36,951
Sep 13, 2 AM $0.0965
+0.00%
$436,205 $39,268
Sep 13, 1 AM $0.0965
+0.00%
$436,205 $42,415
Sep 13, 12 AM $0.0965
+0.00%
$436,205 $45,555
Sep 12, 11 PM $0.0965
+0.65%
$436,205 $48,280
Sep 12, 10 PM $0.0958
+0.00%
$433,390 $50,388
Sep 12, 9 PM $0.0958
-1.28%
$433,390 $50,388
Sep 12, 8 PM $0.0971
+1.52%
$439,019 $49,963
Sep 12, 7 PM $0.0956
-0.86%
$432,452 $47,592
Sep 12, 6 PM $0.0965
-0.43%
$436,205 $47,377
Sep 12, 5 PM $0.0969
+0.21%
$438,081 $46,516
Sep 12, 4 PM $0.0967
+0.87%
$437,143 $42,760
Sep 12, 3 PM $0.0958
+0.00%
$433,390 $38,998
Sep 12, 2 PM $0.0958
-0.65%
$433,390 $36,587
Sep 12, 1 PM $0.0963
+0.00%
$435,266 $34,322
Sep 12, 12 PM $0.0965
-0.21%
$436,205 $37,460
Sep 12, 11 AM $0.0967
+0.00%
$437,143 $40,630
Sep 12, 10 AM $0.0967
+0.00%
$437,143 $44,182
Sep 12, 9 AM $0.0967
+0.22%
$437,143 $43,682
Sep 12, 8 AM $0.0965
-0.21%
$436,205 $42,084
Sep 12, 7 AM $0.0967
+0.46%
$437,143 $39,164
Sep 12, 6 AM $0.0962
+0.00%
$435,143 $36,246
Sep 12, 5 AM $0.0962
+0.43%
$435,143 $36,042
Sep 12, 4 AM $0.0962
+0.87%
$435,143 $35,571
Sep 12, 3 AM $0.0954
+0.00%
$431,408 $35,461
Sep 12, 2 AM $0.0954
+0.00%
$431,408 $35,468
Sep 12, 1 AM $0.0954
+0.00%
$431,408 $35,855
Sep 12, 12 AM $0.0954
+0.00%
$431,408 $35,810