Goztepe S.K. Fan Token Historical Data

GOZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.124
+0.58%
$ 518,199 $ 52,956
Mar 30, 9 AM $ 0.124
+0.74%
$ 515,208 $ 54,102
Mar 30, 8 AM $ 0.123
+0.52%
$ 511,430 $ 55,404
Mar 30, 7 AM $ 0.122
-0.76%
$ 508,798 $ 54,976
Mar 30, 6 AM $ 0.123
-0.86%
$ 512,689 $ 53,554
Mar 30, 5 AM $ 0.124
+0.68%
$ 517,116 $ 54,284
Mar 30, 4 AM $ 0.123
+0.52%
$ 513,623 $ 53,770
Mar 30, 3 AM $ 0.123
+0.13%
$ 510,642 $ 51,971
Mar 30, 2 AM $ 0.122
-1.13%
$ 509,975 $ 51,994
Mar 30, 1 AM $ 0.124
+0.65%
$ 515,811 $ 52,554
Mar 30, 12 AM $ 0.123
+0.66%
$ 512,472 $ 52,411
Mar 29, 11 PM $ 0.122
+1.14%
$ 509,121 $ 52,004
Mar 29, 10 PM $ 0.121
-0.74%
$ 503,359 $ 44,340
Mar 29, 9 PM $ 0.122
+0.13%
$ 507,096 $ 43,502
Mar 29, 8 PM $ 0.122
+1.68%
$ 506,443 $ 43,440
Mar 29, 7 PM $ 0.12
-0.51%
$ 498,056 $ 38,205
Mar 29, 6 PM $ 0.12
+0.55%
$ 500,623 $ 37,996
Mar 29, 5 PM $ 0.12
-1.11%
$ 497,906 $ 36,683
Mar 29, 4 PM $ 0.12
-0.81%
$ 500,747 $ 35,193
Mar 29, 3 PM $ 0.121
-0.08%
$ 504,846 $ 32,682
Mar 29, 2 PM $ 0.121
+1.89%
$ 505,255 $ 29,749
Mar 29, 1 PM $ 0.119
-0.47%
$ 495,884 $ 29,595
Mar 29, 12 PM $ 0.12
+0.39%
$ 498,241 $ 30,444
Mar 29, 11 AM $ 0.119
-0.25%
$ 496,315 $ 31,691
Mar 29, 10 AM $ 0.119
-1.40%
$ 497,534 $ 28,993
Mar 29, 9 AM $ 0.121
-0.05%
$ 504,609 $ 29,654
Mar 29, 8 AM $ 0.121
+1.15%
$ 504,868 $ 27,743
Mar 29, 7 AM $ 0.12
-0.20%
$ 499,115 $ 27,611
Mar 29, 6 AM $ 0.12
-0.25%
$ 500,094 $ 27,443
Mar 29, 5 AM $ 0.12
-0.89%
$ 501,329 $ 26,877
Mar 29, 4 AM $ 0.121
+0.01%
$ 505,806 $ 27,226
Mar 29, 3 AM $ 0.121
-0.34%
$ 505,743 $ 27,291
Mar 29, 2 AM $ 0.122
-0.47%
$ 507,456 $ 27,336
Mar 29, 1 AM $ 0.122
+2.22%
$ 509,862 $ 27,442
Mar 29, 12 AM $ 0.12
+1.04%
$ 498,809 $ 26,955
Mar 28, 11 PM $ 0.119
-0.74%
$ 493,651 $ 26,757
Mar 28, 10 PM $ 0.119
-0.19%
$ 497,354 $ 25,322
Mar 28, 9 PM $ 0.12
-2.09%
$ 498,305 $ 25,988
Mar 28, 8 PM $ 0.122
+0.61%
$ 508,925 $ 26,033
Mar 28, 7 PM $ 0.121
+0.63%
$ 505,855 $ 25,320
Mar 28, 6 PM $ 0.121
+1.48%
$ 504,734 $ 25,136
Mar 28, 5 PM $ 0.12
-0.17%
$ 498,348 $ 25,142
Mar 28, 4 PM $ 0.12
+0.18%
$ 499,216 $ 22,015
Mar 28, 3 PM $ 0.12
+1.07%
$ 498,341 $ 24,301
Mar 28, 2 PM $ 0.118
-1.22%
$ 493,078 $ 24,042
Mar 28, 1 PM $ 0.12
+0.71%
$ 499,155 $ 24,733
Mar 28, 12 PM $ 0.119
+0.69%
$ 495,652 $ 23,757
Mar 28, 11 AM $ 0.118
+0.73%
$ 492,250 $ 22,765
Mar 28, 10 AM $ 0.117
-0.79%
$ 488,705 $ 25,528
Mar 28, 9 AM $ 0.118
-0.66%
$ 492,593 $ 24,782