Goztepe S.K. Fan Token Historical Data

GOZ Page 11
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.115
+0.00%
$ 480,809 $ 109,542
9:57 PM $ 0.115
-0.01%
$ 480,809 $ 109,449
9:56 PM $ 0.115
+0.00%
$ 480,809 $ 109,449
9:55 PM $ 0.115
+0.00%
$ 480,809 $ 109,449
9:54 PM $ 0.115
+0.00%
$ 480,873 $ 109,449
9:53 PM $ 0.115
+0.00%
$ 480,873 $ 109,449
9:52 PM $ 0.115
+0.00%
$ 480,873 $ 109,422
9:51 PM $ 0.116
+0.00%
$ 480,873 $ 109,422
9:50 PM $ 0.116
+0.00%
$ 480,873 $ 109,422
9:49 PM $ 0.116
+0.00%
$ 481,056 $ 109,422
9:48 PM $ 0.116
+0.00%
$ 481,056 $ 109,422
9:47 PM $ 0.116
+0.00%
$ 481,056 $ 109,422
9:46 PM $ 0.116
-1.12%
$ 481,056 $ 110,259
9:45 PM $ 0.117
+0.00%
$ 481,056 $ 110,259
9:44 PM $ 0.117
+0.00%
$ 486,489 $ 110,232
9:43 PM $ 0.117
+0.00%
$ 486,489 $ 110,232
9:42 PM $ 0.117
+0.00%
$ 486,489 $ 110,227
9:41 PM $ 0.117
+0.00%
$ 486,489 $ 110,227
9:40 PM $ 0.117
+0.00%
$ 486,489 $ 110,227
9:39 PM $ 0.117
+0.00%
$ 486,469 $ 110,227
9:38 PM $ 0.117
+0.00%
$ 486,469 $ 110,227
9:37 PM $ 0.117
+0.00%
$ 486,469 $ 110,227
9:36 PM $ 0.117
+0.00%
$ 486,469 $ 110,454
9:35 PM $ 0.117
+0.00%
$ 486,469 $ 110,454
9:34 PM $ 0.117
+0.00%
$ 486,469 $ 110,454
9:33 PM $ 0.117
+0.00%
$ 486,469 $ 110,454
9:32 PM $ 0.117
+0.00%
$ 486,469 $ 110,454
9:31 PM $ 0.117
+0.00%
$ 486,469 $ 110,454
9:30 PM $ 0.117
+0.00%
$ 486,469 $ 110,454
9:29 PM $ 0.117
+0.00%
$ 486,469 $ 110,454
9:28 PM $ 0.117
+0.00%
$ 486,469 $ 110,454
9:27 PM $ 0.117
+0.00%
$ 486,469 $ 110,454
9:26 PM $ 0.117
+0.00%
$ 486,469 $ 110,454
9:25 PM $ 0.117
+0.00%
$ 486,469 $ 110,454
9:24 PM $ 0.117
+0.00%
$ 486,469 $ 110,454
9:23 PM $ 0.117
+0.00%
$ 486,469 $ 110,454
9:22 PM $ 0.117
+0.00%
$ 486,469 $ 110,454
9:21 PM $ 0.117
+0.00%
$ 486,469 $ 110,454
9:20 PM $ 0.117
+0.00%
$ 486,469 $ 110,454
9:19 PM $ 0.117
+0.00%
$ 486,469 $ 110,454
9:18 PM $ 0.117
+0.00%
$ 486,469 $ 110,454
9:17 PM $ 0.117
+0.00%
$ 486,469 $ 110,454
9:16 PM $ 0.116
+0.00%
$ 486,469 $ 109,205
9:15 PM $ 0.116
+0.00%
$ 486,469 $ 109,205
9:14 PM $ 0.116
+0.00%
$ 481,941 $ 109,205
9:13 PM $ 0.116
+0.00%
$ 481,941 $ 109,205
9:12 PM $ 0.116
+0.00%
$ 481,941 $ 109,199
9:11 PM $ 0.116
+0.00%
$ 481,941 $ 109,203
9:10 PM $ 0.116
+0.00%
$ 481,941 $ 109,203
9:09 PM $ 0.116
+0.00%
$ 481,977 $ 109,203