Goztepe S.K. Fan Token Historical Data

GOZ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.582
-0.26%
$ 1.87 million $ 2,060
Oct 16, 2024 $ 0.577
-0.31%
$ 1.74 million $ 1,571
Oct 15, 2024 $ 0.578
+1.87%
$ 1.74 million $ 2,266
Oct 14, 2024 $ 0.568
-3.07%
$ 1.71 million $ 3,120
Oct 13, 2024 $ 0.586
+1.03%
$ 1.76 million $ 1,499
Oct 12, 2024 $ 0.58
-1.39%
$ 1.75 million $ 726
Oct 11, 2024 $ 0.588
+1.48%
$ 1.77 million $ 2,554
Oct 10, 2024 $ 0.579
+3.63%
$ 1.75 million $ 6,285
Oct 9, 2024 $ 0.566
-1.36%
$ 1.7 million $ 8,390
Oct 8, 2024 $ 0.573
-2.31%
$ 1.73 million $ 1,755
Oct 7, 2024 $ 0.587
+2.68%
$ 1.77 million $ 2,317
Oct 6, 2024 $ 0.572
+0.61%
$ 1.72 million $ 442
Oct 5, 2024 $ 0.568
-1.73%
$ 1.71 million $ 2,002
Oct 4, 2024 $ 0.578
+4.59%
$ 1.74 million $ 1,735
Oct 3, 2024 $ 0.553
-1.29%
$ 1.67 million $ 1,123
Oct 2, 2024 $ 0.56
-0.14%
$ 1.69 million $ 740
Oct 1, 2024 $ 0.561
-5.48%
$ 1.69 million $ 4,733
Sep 30, 2024 $ 0.593
+14.71%
$ 1.79 million $ 7,477
Sep 29, 2024 $ 0.517
-8.02%
$ 1.56 million $ 193
Sep 28, 2024 $ 0.562
-2.35%
$ 3.94 million $ 590
Sep 27, 2024 $ 0.576
+0.25%
$ 4.03 million $ 1,427
Sep 26, 2024 $ 0.574
+0.88%
$ 4.02 million $ 2,733
Sep 25, 2024 $ 0.569
-0.71%
$ 3.98 million $ 2,223
Sep 24, 2024 $ 0.573
-0.73%
$ 4.01 million $ 682
Sep 23, 2024 $ 0.577
+1.28%
$ 1.74 million $ 1,754
Sep 22, 2024 $ 0.57
-3.24%
$ 1.72 million $ 799
Sep 21, 2024 $ 0.589
+1.84%
$ 1.77 million $ 249
Sep 20, 2024 $ 0.578
+1.29%
$ 1.74 million $ 417
Sep 19, 2024 $ 0.571
+0.49%
$ 1.72 million $ 949
Sep 18, 2024 $ 0.567
-0.11%
$ 1.71 million $ 606
Sep 17, 2024 $ 0.566
+0.30%
$ 1.71 million $ 349
Sep 16, 2024 $ 0.564
+0.62%
$ 1.7 million $ 925
Sep 15, 2024 $ 0.561
-3.18%
$ 1.69 million $ 467
Sep 14, 2024 $ 0.586
+0.64%
$ 1.77 million $ 6,989
Sep 13, 2024 $ 0.584
+1.90%
$ 1.76 million $ 3,566
Sep 12, 2024 $ 0.573
+1.72%
$ 1.73 million $ 278
Sep 11, 2024 $ 0.563
-0.83%
$ 1.7 million $ 13,002
Sep 10, 2024 $ 0.568
-0.18%
$ 1.71 million $ 145
Sep 9, 2024 $ 0.569
-0.24%
$ 1.71 million $ 385
Sep 8, 2024 $ 0.57
-0.06%
$ 1.72 million $ 220
Sep 7, 2024 $ 0.571
+0.69%
$ 1.72 million $ 1,044
Sep 6, 2024 $ 0.567
-3.00%
$ 1.71 million $ 206
Sep 5, 2024 $ 0.585
-3.72%
$ 1.76 million $ 110
Sep 4, 2024 $ 0.607
+2.69%
$ 1.83 million $ 28
Sep 3, 2024 $ 0.584
-5.29%
$ 1.76 million $ 19
Sep 2, 2024 $ 0.616
+5.33%
$ 1.86 million $ 16
Sep 1, 2024 $ 0.585
-4.78%
$ 1.76 million $ 41
Aug 31, 2024 $ 0.614
+4.88%
$ 1.85 million $ 118
Aug 30, 2024 $ 0.65
+0.35%
$ -- $ 2
Aug 29, 2024 $ 0.647
+4.49%
$ 1.95 million $ 73