Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goztepe S.K. Fan Token Historical Data

GOZ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2025 $0.237
+0.30%
$777,938 $7,500
Apr 1, 2025 $0.236
-1.09%
$775,640 $1,565
Mar 31, 2025 $0.239
+4.83%
$784,175 $766
Mar 30, 2025 $0.228
-4.28%
$748,068 $3,558
Mar 29, 2025 $0.238
-0.29%
$781,549 $6,220
Mar 28, 2025 $0.239
+0.67%
$783,846 $6,111
Mar 27, 2025 $0.237
-3.10%
$778,595 $626
Mar 26, 2025 $0.245
-0.89%
$803,541 $4,177
Mar 25, 2025 $0.247
+1.81%
$810,762 $5,337
Mar 24, 2025 $0.243
+1.72%
$796,320 $954
Mar 23, 2025 $0.238
-0.46%
$782,862 $96
Mar 22, 2025 $0.24
-0.17%
$786,472 $641
Mar 21, 2025 $0.24
+3.54%
$787,785 $229
Mar 20, 2025 $0.24
+0.00%
$-- $17
Mar 19, 2025 $0.24
-2.16%
$786,801 $150
Mar 18, 2025 $0.245
-1.05%
$804,198 $1,243
Mar 17, 2025 $0.248
+5.23%
$812,732 $213
Mar 16, 2025 $0.235
-6.22%
$772,358 $1,575
Mar 15, 2025 $0.251
+1.78%
$823,564 $1,648
Mar 14, 2025 $0.245
-1.96%
$805,839 $1,722
Mar 13, 2025 $0.25
+2.08%
$821,923 $211
Mar 12, 2025 $0.245
+0.45%
$805,182 $776
Mar 11, 2025 $0.244
+4.05%
$801,572 $2,860
Mar 10, 2025 $0.233
-0.34%
$763,495 $1,338
Mar 9, 2025 $0.233
-13.40%
$766,121 $5,196
Mar 8, 2025 $0.27
+0.41%
$884,617 $3,527
Mar 7, 2025 $0.268
-1.21%
$881,007 $3,304
Mar 6, 2025 $0.272
-0.26%
$891,839 $1,386
Mar 5, 2025 $0.272
+0.70%
$894,136 $886
Mar 4, 2025 $0.271
-4.11%
$887,900 $11,000
Mar 3, 2025 $0.282
-9.09%
$925,976 $1,018
Mar 2, 2025 $0.31
+5.65%
$1.02 million $6,618
Mar 1, 2025 $0.294
+5.76%
$964,052 $4,842
Feb 28, 2025 $0.278
-3.11%
$911,533 $5,006
Feb 27, 2025 $0.287
+0.46%
$940,747 $1,067
Feb 26, 2025 $0.285
+3.18%
$936,480 $3,345
Feb 25, 2025 $0.277
-1.25%
$907,594 $1,762
Feb 24, 2025 $0.28
-5.34%
$905,083 $29,709
Feb 23, 2025 $0.296
+0.75%
$956,155 $15
Feb 22, 2025 $0.294
+1.45%
$949,044 $474
Feb 21, 2025 $0.289
-2.85%
$935,468 $3,320
Feb 20, 2025 $0.298
+2.13%
$962,944 $1,590
Feb 19, 2025 $0.292
-1.59%
$942,902 $2,734
Feb 18, 2025 $0.295
+0.07%
$954,216 $3,366
Feb 17, 2025 $0.295
+0.55%
$953,570 $754
Feb 16, 2025 $0.293
-4.34%
$948,398 $5,360
Feb 15, 2025 $0.306
+4.62%
$987,833 $7,397
Feb 14, 2025 $0.291
+4.38%
$939,347 $2,885
Feb 13, 2025 $0.278
+1.38%
$899,911 $5,003
Feb 12, 2025 $0.275
-6.12%
$887,628 $84,644