Goztepe S.K. Fan Token Historical Data

GOZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0971
-0.25%
$ 423,899 $ 15,357
Jul 12, 9 PM $ 0.0974
+0.00%
$ 424,982 $ 15,397
Jul 12, 8 PM $ 0.0974
-0.10%
$ 424,982 $ 17,971
Jul 12, 7 PM $ 0.0975
+0.00%
$ 425,398 $ 17,440
Jul 12, 6 PM $ 0.0975
+0.00%
$ 425,398 $ 18,542
Jul 12, 5 PM $ 0.0975
+0.66%
$ 425,398 $ 18,985
Jul 12, 4 PM $ 0.0968
+0.00%
$ 422,612 $ 19,108
Jul 12, 3 PM $ 0.0968
+0.00%
$ 422,612 $ 19,760
Jul 12, 2 PM $ 0.0968
-1.09%
$ 422,612 $ 21,303
Jul 12, 1 PM $ 0.0979
+0.66%
$ 427,256 $ 22,347
Jul 12, 12 PM $ 0.0973
-0.65%
$ 424,469 $ 19,457
Jul 12, 11 AM $ 0.0983
-0.22%
$ 429,113 $ 22,376
Jul 12, 10 AM $ 0.0985
+0.87%
$ 430,042 $ 21,982
Jul 12, 9 AM $ 0.0977
-0.22%
$ 426,327 $ 23,151
Jul 12, 8 AM $ 0.0979
+1.10%
$ 427,256 $ 22,531
Jul 12, 7 AM $ 0.0968
+0.00%
$ 422,612 $ 22,424
Jul 12, 6 AM $ 0.0968
-0.22%
$ 422,612 $ 28,598
Jul 12, 5 AM $ 0.0971
+0.00%
$ 423,540 $ 30,534
Jul 12, 4 AM $ 0.0971
+0.22%
$ 423,540 $ 31,136
Jul 12, 3 AM $ 0.0968
+0.00%
$ 422,612 $ 31,290
Jul 12, 2 AM $ 0.0968
+0.00%
$ 422,612 $ 31,290
Jul 12, 1 AM $ 0.0968
-0.22%
$ 422,612 $ 31,290
Jul 12, 12 AM $ 0.0971
+0.00%
$ 423,540 $ 30,698
Jul 11, 11 PM $ 0.0971
+0.00%
$ 423,540 $ 30,698
Jul 11, 10 PM $ 0.0971
+0.00%
$ 423,540 $ 30,698
Jul 11, 9 PM $ 0.0971
+0.66%
$ 423,540 $ 31,829
Jul 11, 8 PM $ 0.0968
+0.00%
$ 422,612 $ 30,664
Jul 11, 7 PM $ 0.0968
+0.44%
$ 422,612 $ 36,951
Jul 11, 6 PM $ 0.0964
-0.44%
$ 420,754 $ 40,234
Jul 11, 5 PM $ 0.0968
+0.22%
$ 422,612 $ 47,765
Jul 11, 4 PM $ 0.0966
+0.00%
$ 421,683 $ 81,993
Jul 11, 3 PM $ 0.0966
+0.22%
$ 421,683 $ 127,299
Jul 11, 2 PM $ 0.0973
+1.33%
$ 424,469 $ 131,666
Jul 11, 1 PM $ 0.096
+0.00%
$ 418,896 $ 127,431
Jul 11, 12 PM $ 0.096
-0.22%
$ 418,896 $ 128,035
Jul 11, 11 AM $ 0.0964
-1.52%
$ 420,754 $ 125,070
Jul 11, 10 AM $ 0.0979
+0.44%
$ 427,256 $ 124,652
Jul 11, 9 AM $ 0.0975
-0.43%
$ 425,398 $ 121,772
Jul 11, 8 AM $ 0.0979
+0.00%
$ 427,256 $ 121,734
Jul 11, 7 AM $ 0.0979
-0.43%
$ 427,256 $ 120,924
Jul 11, 6 AM $ 0.0983
+0.22%
$ 429,113 $ 115,226
Jul 11, 5 AM $ 0.0985
+0.00%
$ 430,042 $ 113,377
Jul 11, 4 AM $ 0.0985
+0.00%
$ 430,042 $ 112,983
Jul 11, 3 AM $ 0.0985
+0.00%
$ 430,042 $ 111,895
Jul 11, 2 AM $ 0.0985
+0.00%
$ 430,042 $ 111,895
Jul 11, 1 AM $ 0.0985
+0.00%
$ 430,042 $ 111,895
Jul 11, 12 AM $ 0.0985
+0.00%
$ 430,042 $ 111,895
Jul 10, 11 PM $ 0.0985
+0.00%
$ 430,042 $ 111,895
Jul 10, 10 PM $ 0.0985
+0.00%
$ 430,042 $ 111,895
Jul 10, 9 PM $ 0.0985
-0.02%
$ 430,042 $ 110,747