Goztepe S.K. Fan Token Historical Data

GOZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.118
-0.66%
$ 492,593 $ 24,782
Mar 28, 8 AM $ 0.119
+0.16%
$ 495,850 $ 25,001
Mar 28, 7 AM $ 0.119
+1.50%
$ 495,069 $ 24,961
Mar 28, 6 AM $ 0.117
+0.52%
$ 487,765 $ 25,705
Mar 28, 5 AM $ 0.117
-0.17%
$ 485,258 $ 25,838
Mar 28, 4 AM $ 0.117
-0.81%
$ 486,102 $ 26,019
Mar 28, 3 AM $ 0.118
+0.92%
$ 490,065 $ 26,067
Mar 28, 2 AM $ 0.117
-0.42%
$ 485,596 $ 26,033
Mar 28, 1 AM $ 0.117
+0.03%
$ 487,647 $ 26,025
Mar 28, 12 AM $ 0.117
+0.35%
$ 487,476 $ 25,943
Mar 27, 11 PM $ 0.117
-0.06%
$ 485,786 $ 25,807
Mar 27, 10 PM $ 0.117
+0.55%
$ 486,073 $ 25,767
Mar 27, 9 PM $ 0.116
-0.90%
$ 483,434 $ 27,095
Mar 27, 8 PM $ 0.117
-0.74%
$ 487,836 $ 27,083
Mar 27, 7 PM $ 0.118
-0.36%
$ 491,450 $ 29,169
Mar 27, 6 PM $ 0.118
+0.00%
$ 493,234 $ 29,192
Mar 27, 5 PM $ 0.118
+0.65%
$ 493,212 $ 29,329
Mar 27, 4 PM $ 0.118
-0.52%
$ 490,045 $ 29,081
Mar 27, 3 PM $ 0.118
-1.14%
$ 492,619 $ 26,738
Mar 27, 2 PM $ 0.12
+0.13%
$ 498,317 $ 27,095
Mar 27, 1 PM $ 0.12
-0.21%
$ 497,679 $ 26,184
Mar 27, 12 PM $ 0.12
-0.51%
$ 498,747 $ 26,240
Mar 27, 11 AM $ 0.12
+0.02%
$ 501,302 $ 26,089
Mar 27, 10 AM $ 0.12
-0.07%
$ 501,182 $ 24,606
Mar 27, 9 AM $ 0.12
-0.28%
$ 501,510 $ 23,630
Mar 27, 8 AM $ 0.121
-1.66%
$ 502,917 $ 23,675
Mar 27, 7 AM $ 0.123
+0.48%
$ 511,431 $ 24,622
Mar 27, 6 AM $ 0.122
-0.30%
$ 509,001 $ 23,937
Mar 27, 5 AM $ 0.123
+1.30%
$ 510,509 $ 23,637
Mar 27, 4 AM $ 0.121
-0.67%
$ 503,977 $ 23,296
Mar 27, 3 AM $ 0.122
+0.63%
$ 507,376 $ 23,465
Mar 27, 2 AM $ 0.121
+0.16%
$ 504,206 $ 23,262
Mar 27, 1 AM $ 0.121
+0.45%
$ 503,395 $ 23,192
Mar 27, 12 AM $ 0.12
-1.08%
$ 501,118 $ 23,214
Mar 26, 11 PM $ 0.122
+0.00%
$ 507,926 $ 23,547
Mar 26, 10 PM $ 0.122
+0.87%
$ 507,902 $ 23,521
Mar 26, 9 PM $ 0.121
-0.45%
$ 503,529 $ 21,287
Mar 26, 8 PM $ 0.121
+0.06%
$ 505,813 $ 21,361
Mar 26, 7 PM $ 0.121
+1.21%
$ 505,507 $ 19,187
Mar 26, 6 PM $ 0.12
-0.51%
$ 499,448 $ 19,260
Mar 26, 5 PM $ 0.121
-0.65%
$ 501,997 $ 19,878
Mar 26, 4 PM $ 0.121
-0.04%
$ 505,297 $ 20,204
Mar 26, 3 PM $ 0.121
+0.54%
$ 505,482 $ 25,794
Mar 26, 2 PM $ 0.121
-0.19%
$ 502,769 $ 25,654
Mar 26, 1 PM $ 0.121
+0.04%
$ 504,023 $ 27,688
Mar 26, 12 PM $ 0.121
+0.55%
$ 503,829 $ 28,052
Mar 26, 11 AM $ 0.12
-0.23%
$ 501,059 $ 27,540
Mar 26, 10 AM $ 0.121
-0.69%
$ 502,229 $ 26,075
Mar 26, 9 AM $ 0.121
+0.09%
$ 505,741 $ 25,833
Mar 26, 8 AM $ 0.121
-0.65%
$ 505,291 $ 25,511