Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goztepe S.K. Fan Token Historical Data

GOZ Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.0954
+0.00%
$431,408 $35,810
Sep 11, 11 PM $0.0954
-0.43%
$431,408 $35,736
Sep 11, 10 PM $0.0958
+0.00%
$433,275 $36,464
Sep 11, 9 PM $0.0958
+0.20%
$433,275 $38,942
Sep 11, 8 PM $0.0955
-0.63%
$431,760 $41,350
Sep 11, 7 PM $0.0961
+0.00%
$434,510 $43,663
Sep 11, 6 PM $0.0961
-0.01%
$434,468 $46,596
Sep 11, 5 PM $0.0957
+0.00%
$432,629 $49,288
Sep 11, 4 PM $0.0957
-0.43%
$432,611 $52,282
Sep 11, 3 PM $0.0961
+0.22%
$434,471 $55,864
Sep 11, 2 PM $0.0965
+0.21%
$436,319 $58,170
Sep 11, 1 PM $0.0963
+0.00%
$435,412 $60,151
Sep 11, 12 PM $0.0963
+0.65%
$435,390 $60,438
Sep 11, 11 AM $0.0957
+1.31%
$432,595 $60,418
Sep 11, 10 AM $0.0938
-1.58%
$424,222 $58,939
Sep 11, 9 AM $0.0953
+0.07%
$431,028 $62,038
Sep 11, 8 AM $0.0953
+0.00%
$430,737 $66,123
Sep 11, 7 AM $0.0953
+0.00%
$430,734 $69,194
Sep 11, 6 AM $0.0953
-0.02%
$430,734 $71,294
Sep 11, 5 AM $0.0953
-0.22%
$430,802 $71,509
Sep 11, 4 AM $0.0955
+0.64%
$431,731 $71,489
Sep 11, 3 AM $0.0949
-0.02%
$428,986 $67,932
Sep 11, 2 AM $0.0949
-0.60%
$429,092 $64,853
Sep 11, 1 AM $0.0953
-0.24%
$430,764 $63,653
Sep 11, 12 AM $0.0955
+0.02%
$431,781 $63,795
Sep 10, 11 PM $0.0955
-0.03%
$431,684 $63,810
Sep 10, 10 PM $0.0955
+0.00%
$431,797 $63,764
Sep 10, 9 PM $0.0955
-0.30%
$431,880 $63,947
Sep 10, 8 PM $0.0958
-0.10%
$433,161 $63,433
Sep 10, 7 PM $0.0959
-0.43%
$433,585 $64,879
Sep 10, 6 PM $0.0963
+0.00%
$435,448 $65,313
Sep 10, 5 PM $0.0963
-0.43%
$435,444 $65,104
Sep 10, 4 PM $0.0967
+0.00%
$437,310 $65,073
Sep 10, 3 PM $0.0967
+0.86%
$437,326 $65,204
Sep 10, 2 PM $0.0959
-0.21%
$433,583 $61,916
Sep 10, 1 PM $0.0961
+0.65%
$434,510 $59,704
Sep 10, 12 PM $0.0955
+1.31%
$431,712 $58,089
Sep 10, 11 AM $0.0959
+0.43%
$433,576 $57,545
Sep 10, 10 AM $0.0955
+0.00%
$431,711 $55,539
Sep 10, 9 AM $0.0953
+1.32%
$430,781 $55,507
Sep 10, 8 AM $0.0959
+0.00%
$433,576 $54,673
Sep 10, 7 AM $0.0959
-0.22%
$433,577 $54,253
Sep 10, 6 AM $0.0965
+0.00%
$436,399 $57,395
Sep 10, 5 AM $0.0969
+0.86%
$438,244 $60,705
Sep 10, 4 AM $0.0961
-0.21%
$434,527 $60,602
Sep 10, 3 AM $0.0963
-0.01%
$435,429 $63,853
Sep 10, 2 AM $0.0963
-0.63%
$435,474 $66,972
Sep 10, 1 AM $0.0969
+0.00%
$438,234 $68,442
Sep 10, 12 AM $0.0969
+0.01%
$438,254 $68,418
Sep 9, 11 PM $0.0969
+0.02%
$438,274 $68,365