Goztepe S.K. Fan Token Historical Data

GOZ Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.102
+0.00%
$ 443,351 $ 130,964
May 24, 9 AM $ 0.102
+0.00%
$ 443,351 $ 130,932
May 24, 8 AM $ 0.102
-0.22%
$ 443,350 $ 129,136
May 24, 7 AM $ 0.102
+0.21%
$ 444,318 $ 129,684
May 24, 6 AM $ 0.102
+2.66%
$ 443,369 $ 129,685
May 24, 5 AM $ 0.099
-0.66%
$ 431,900 $ 124,498
May 24, 4 AM $ 0.0996
+0.00%
$ 434,764 $ 124,486
May 24, 3 AM $ 0.0996
+0.00%
$ 434,764 $ 124,558
May 24, 2 AM $ 0.0996
+0.00%
$ 434,764 $ 123,993
May 24, 1 AM $ 0.0996
+0.22%
$ 434,764 $ 119,202
May 24, 12 AM $ 0.0994
+0.00%
$ 433,810 $ 117,658
May 23, 11 PM $ 0.0994
+0.00%
$ 433,810 $ 117,673
May 23, 10 PM $ 0.0994
+0.00%
$ 433,810 $ 117,661
May 23, 9 PM $ 0.0994
+0.00%
$ 433,811 $ 117,646
May 23, 8 PM $ 0.0994
-0.22%
$ 433,811 $ 117,273
May 23, 7 PM $ 0.0996
+0.00%
$ 434,764 $ 117,259
May 23, 6 PM $ 0.0996
+0.00%
$ 434,764 $ 116,918
May 23, 5 PM $ 0.0996
+0.22%
$ 434,764 $ 116,942
May 23, 4 PM $ 0.0994
-0.22%
$ 433,811 $ 116,720
May 23, 3 PM $ 0.0996
+0.00%
$ 434,764 $ 116,181
May 23, 2 PM $ 0.0996
-0.44%
$ 434,764 $ 116,236
May 23, 1 PM $ 0.1
+0.66%
$ 436,670 $ 116,326
May 23, 12 PM $ 0.0994
+0.00%
$ 433,815 $ 115,778
May 23, 11 AM $ 0.0994
+0.44%
$ 433,805 $ 116,117
May 23, 10 AM $ 0.099
-1.09%
$ 431,904 $ 115,399
May 23, 9 AM $ 0.1
+0.22%
$ 436,657 $ 118,395
May 23, 8 AM $ 0.0998
+0.00%
$ 435,707 $ 119,187
May 23, 7 AM $ 0.0998
+0.43%
$ 435,710 $ 121,663
May 23, 6 AM $ 0.0994
-0.22%
$ 433,828 $ 121,387
May 23, 5 AM $ 0.0996
-1.02%
$ 434,793 $ 121,826
May 23, 4 AM $ 0.101
-0.21%
$ 439,257 $ 130,106
May 23, 3 AM $ 0.101
+0.00%
$ 440,186 $ 129,523
May 23, 2 AM $ 0.101
+0.00%
$ 440,169 $ 131,082
May 23, 1 AM $ 0.101
+0.21%
$ 440,171 $ 136,003
May 23, 12 AM $ 0.101
+0.00%
$ 439,234 $ 136,585
May 22, 11 PM $ 0.101
+0.00%
$ 439,234 $ 136,474
May 22, 10 PM $ 0.101
-0.45%
$ 439,235 $ 136,081
May 22, 9 PM $ 0.101
+0.30%
$ 441,204 $ 137,355
May 22, 8 PM $ 0.101
-0.21%
$ 439,902 $ 137,375
May 22, 7 PM $ 0.101
+0.63%
$ 440,814 $ 138,952
May 22, 6 PM $ 0.1
+0.00%
$ 438,036 $ 140,425
May 22, 5 PM $ 0.1
+0.01%
$ 438,041 $ 141,707
May 22, 4 PM $ 0.1
+0.00%
$ 437,981 $ 145,327
May 22, 3 PM $ 0.1
+0.84%
$ 437,967 $ 143,553
May 22, 2 PM $ 0.0995
-0.21%
$ 434,305 $ 142,738
May 22, 1 PM $ 0.0997
-0.88%
$ 435,228 $ 142,266
May 22, 12 PM $ 0.101
+0.00%
$ 439,092 $ 139,647
May 22, 11 AM $ 0.101
+0.21%
$ 439,098 $ 136,357
May 22, 10 AM $ 0.1
-0.24%
$ 438,176 $ 135,774
May 22, 9 AM $ 0.101
+0.21%
$ 439,232 $ 134,460