Goztepe S.K. Fan Token Historical Data

GOZ Page 12
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.114
+0.00%
$ 474,258 $ 109,525
10:49 PM $ 0.114
+0.00%
$ 474,258 $ 109,525
10:48 PM $ 0.114
+0.00%
$ 474,258 $ 109,525
10:47 PM $ 0.114
+0.00%
$ 474,258 $ 109,525
10:46 PM $ 0.114
+0.00%
$ 474,258 $ 109,525
10:45 PM $ 0.114
+0.00%
$ 474,258 $ 109,525
10:44 PM $ 0.114
+0.00%
$ 474,258 $ 109,525
10:43 PM $ 0.114
+0.00%
$ 474,258 $ 109,525
10:42 PM $ 0.114
+0.00%
$ 474,258 $ 109,525
10:41 PM $ 0.114
+0.00%
$ 474,258 $ 109,525
10:40 PM $ 0.114
+0.00%
$ 474,258 $ 109,525
10:39 PM $ 0.114
+0.00%
$ 474,258 $ 109,525
10:38 PM $ 0.114
+0.00%
$ 474,258 $ 109,525
10:37 PM $ 0.114
+0.00%
$ 474,258 $ 109,525
10:36 PM $ 0.114
+0.00%
$ 474,258 $ 109,525
10:35 PM $ 0.114
+0.00%
$ 474,258 $ 109,525
10:34 PM $ 0.114
+0.00%
$ 474,258 $ 109,525
10:33 PM $ 0.114
+0.00%
$ 474,258 $ 109,525
10:32 PM $ 0.114
+0.00%
$ 474,258 $ 109,525
10:31 PM $ 0.114
+0.00%
$ 474,258 $ 109,601
10:30 PM $ 0.114
+0.00%
$ 474,258 $ 109,601
10:29 PM $ 0.114
+0.00%
$ 474,258 $ 109,601
10:28 PM $ 0.114
+0.00%
$ 474,258 $ 109,601
10:27 PM $ 0.114
+0.00%
$ 474,258 $ 109,601
10:26 PM $ 0.114
+0.00%
$ 474,258 $ 109,462
10:25 PM $ 0.114
+0.00%
$ 474,258 $ 109,462
10:24 PM $ 0.114
+0.00%
$ 474,258 $ 109,456
10:23 PM $ 0.114
-0.05%
$ 474,258 $ 109,441
10:22 PM $ 0.114
+0.00%
$ 474,258 $ 109,515
10:21 PM $ 0.114
+0.00%
$ 474,258 $ 109,515
10:20 PM $ 0.114
+0.02%
$ 474,258 $ 109,504
10:19 PM $ 0.114
+0.00%
$ 475,303 $ 109,504
10:18 PM $ 0.114
+0.00%
$ 475,303 $ 109,504
10:17 PM $ 0.114
-0.01%
$ 475,303 $ 109,504
10:16 PM $ 0.114
+0.00%
$ 475,303 $ 109,659
10:15 PM $ 0.114
+0.00%
$ 475,303 $ 109,659
10:14 PM $ 0.114
+0.00%
$ 476,243 $ 109,648
10:13 PM $ 0.114
+0.00%
$ 476,243 $ 109,642
10:12 PM $ 0.114
+0.00%
$ 476,243 $ 109,642
10:11 PM $ 0.114
+0.00%
$ 476,243 $ 109,605
10:10 PM $ 0.114
+0.00%
$ 476,243 $ 109,605
10:09 PM $ 0.114
+0.00%
$ 476,290 $ 109,605
10:08 PM $ 0.114
+0.00%
$ 476,290 $ 109,605
10:07 PM $ 0.114
+0.00%
$ 476,290 $ 109,605
10:06 PM $ 0.114
+0.00%
$ 476,290 $ 109,605
10:05 PM $ 0.114
+0.00%
$ 476,290 $ 109,605
10:04 PM $ 0.114
+0.00%
$ 476,290 $ 109,605
10:03 PM $ 0.114
+0.00%
$ 476,290 $ 109,605
10:02 PM $ 0.114
+0.00%
$ 476,290 $ 109,605
10:01 PM $ 0.115
+0.00%
$ 476,290 $ 109,542