Goztepe S.K. Fan Token Historical Data

GOZ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.619
-1.72%
$ 1.87 million $ 515
Aug 27, 2024 $ 0.631
+2.00%
$ 1.9 million $ 253
Aug 26, 2024 $ 0.623
+1.01%
$ 1.83 million $ 94
Aug 25, 2024 $ 0.616
-1.07%
$ 1.81 million $ 26
Aug 24, 2024 $ 0.623
-1.19%
$ 1.83 million $ 30
Aug 23, 2024 $ 0.63
+18.17%
$ 1.85 million $ 878
Aug 22, 2024 $ 0.533
-11.06%
$ 1.57 million $ 79
Aug 21, 2024 $ 0.6
-3.05%
$ 1.76 million $ 480
Aug 20, 2024 $ 0.619
+0.05%
$ 1.82 million $ 143
Aug 19, 2024 $ 0.618
-2.65%
$ 1.82 million $ 59
Aug 18, 2024 $ 0.635
+0.58%
$ 1.87 million $ 301
Aug 17, 2024 $ 0.632
+1.42%
$ 1.85 million $ 394
Aug 16, 2024 $ 0.623
-3.60%
$ 1.83 million $ 215
Aug 15, 2024 $ 0.646
+3.45%
$ 1.9 million $ 133
Aug 14, 2024 $ 0.624
+3.55%
$ 1.83 million $ 92
Aug 13, 2024 $ 0.603
-10.33%
$ 1.77 million $ 966
Aug 12, 2024 $ 0.672
+10.34%
$ 1.97 million $ 667
Aug 11, 2024 $ 0.609
-5.66%
$ 1.79 million $ 1,109
Aug 10, 2024 $ 0.646
-0.50%
$ 1.9 million $ 96
Aug 9, 2024 $ 0.649
+3.80%
$ 1.91 million $ 36
Aug 8, 2024 $ 0.625
+1.41%
$ 1.8 million $ 594
Aug 7, 2024 $ 0.617
-0.55%
$ 1.78 million $ 5,228
Aug 6, 2024 $ 0.62
+8.77%
$ 1.79 million $ 1,520
Aug 5, 2024 $ 0.568
-8.50%
$ 1.64 million $ 2,554
Aug 4, 2024 $ 0.618
-5.13%
$ 1.78 million $ 2,074
Aug 3, 2024 $ 0.652
-1.95%
$ 1.88 million $ 6,260
Aug 2, 2024 $ 0.662
-2.00%
$ 1.91 million $ 1,860
Aug 1, 2024 $ 0.684
+1.47%
$ 1.97 million $ 1,729
Jul 31, 2024 $ 0.674
-2.58%
$ 1.94 million $ 657
Jul 30, 2024 $ 0.692
+6.23%
$ 2 million $ 20,742
Jul 29, 2024 $ 0.664
-0.42%
$ 1.92 million $ 1,033
Jul 28, 2024 $ 0.664
-1.66%
$ 1.92 million $ 1,324
Jul 27, 2024 $ 0.681
+2.13%
$ 1.96 million $ 2,753
Jul 26, 2024 $ 0.67
-1.56%
$ 1.93 million $ 751
Jul 25, 2024 $ 0.676
+1.69%
$ 1.95 million $ 4,734
Jul 24, 2024 $ 0.668
-1.28%
$ 1.93 million $ 9,562
Jul 23, 2024 $ 0.682
+0.34%
$ 1.97 million $ 5,205
Jul 22, 2024 $ 0.68
-8.75%
$ 1.96 million $ 1,015
Jul 21, 2024 $ 0.745
+9.39%
$ 2.15 million $ 11,110
Jul 20, 2024 $ 0.681
-5.42%
$ 1.96 million $ 12,642
Jul 19, 2024 $ 0.72
+7.97%
$ 2.08 million $ 34
Jul 18, 2024 $ 0.666
-6.14%
$ 1.92 million $ 135
Jul 17, 2024 $ 0.71
+4.25%
$ 2.05 million $ 156
Jul 16, 2024 $ 0.681
+1.19%
$ 1.96 million $ 2,027
Jul 15, 2024 $ 0.673
+2.83%
$ 1.94 million $ 7,257
Jul 14, 2024 $ 0.654
-0.97%
$ 1.89 million $ 1,081
Jul 13, 2024 $ 0.661
+5.64%
$ 1.91 million $ 25
Jul 12, 2024 $ 0.625
+7.29%
$ 1.8 million $ 680
Jul 11, 2024 $ 0.583
-4.65%
$ 1.68 million $ 1,687
Jul 10, 2024 $ 0.611
+2.23%
$ 1.76 million $ 4