Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goztepe S.K. Fan Token Historical Data

GOZ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2025 $0.292
-2.73%
$901,613 $5,548
Feb 10, 2025 $0.301
+4.77%
$926,889 $1,186
Feb 9, 2025 $0.287
+0.35%
$884,660 $55,383
Feb 8, 2025 $0.286
-7.92%
$881,578 $108,886
Feb 7, 2025 $0.311
-4.25%
$957,406 $24,464
Feb 6, 2025 $0.324
-3.14%
$999,943 $3,030
Feb 5, 2025 $0.335
+2.10%
$1.03 million $499
Feb 4, 2025 $0.328
+0.80%
$1.01 million $6,824
Feb 3, 2025 $0.325
+1.56%
$1 million $5,745
Feb 2, 2025 $0.32
-9.70%
$987,613 $4,283
Feb 1, 2025 $0.355
-1.96%
$1.09 million $3,622
Jan 31, 2025 $0.362
+2.03%
$1.12 million $843
Jan 30, 2025 $0.355
+0.34%
$1.09 million $2,208
Jan 29, 2025 $0.353
+2.17%
$1.09 million $5,865
Jan 28, 2025 $0.346
-5.52%
$1.07 million $3,376
Jan 27, 2025 $0.366
-2.27%
$1.13 million $9,473
Jan 26, 2025 $0.375
-6.00%
$1.15 million $5,927
Jan 25, 2025 $0.399
-1.82%
$1.23 million $1,763
Jan 24, 2025 $0.406
+1.63%
$1.25 million $1,424
Jan 23, 2025 $0.4
+1.14%
$1.23 million $3,229
Jan 22, 2025 $0.395
+1.99%
$1.22 million $4,575
Jan 21, 2025 $0.387
-2.42%
$1.19 million $6,889
Jan 20, 2025 $0.397
-3.20%
$1.22 million $8,547
Jan 19, 2025 $0.41
-5.03%
$1.26 million $6,880
Jan 18, 2025 $0.432
+1.60%
$1.33 million $4,264
Jan 17, 2025 $0.425
+0.24%
$1.31 million $813
Jan 16, 2025 $0.424
-4.01%
$1.31 million $864
Jan 15, 2025 $0.442
+3.88%
$1.36 million $973
Jan 14, 2025 $0.425
+2.19%
$1.31 million $229
Jan 13, 2025 $0.416
-2.58%
$1.28 million $5,916
Jan 12, 2025 $0.427
-0.51%
$1.32 million $1,745
Jan 11, 2025 $0.429
-0.39%
$1.32 million $2,314
Jan 10, 2025 $0.431
-4.18%
$1.33 million $70,869
Jan 9, 2025 $0.45
+5.29%
$1.39 million $10,638
Jan 8, 2025 $0.427
-2.84%
$1.27 million $7,401
Jan 7, 2025 $0.44
-4.46%
$1.31 million $15,302
Jan 6, 2025 $0.46
+2.04%
$1.37 million $2,290
Jan 5, 2025 $0.451
-1.01%
$1.34 million $126
Jan 4, 2025 $0.456
-0.55%
$1.36 million $276
Jan 3, 2025 $0.458
+1.31%
$1.37 million $1,913
Jan 2, 2025 $0.452
-0.72%
$1.35 million $1,005
Jan 1, 2025 $0.455
-0.18%
$1.36 million $1,842
Dec 31, 2024 $0.456
+0.97%
$1.36 million $6,353
Dec 30, 2024 $0.452
+0.24%
$1.35 million $1,121
Dec 29, 2024 $0.451
-1.74%
$1.34 million $2,582
Dec 28, 2024 $0.456
-0.20%
$1.36 million $919
Dec 27, 2024 $0.457
-0.11%
$1.36 million $6,070
Dec 26, 2024 $0.457
-1.04%
$1.36 million $6,551
Dec 25, 2024 $0.462
-0.04%
$1.38 million $15,849
Dec 24, 2024 $0.462
+1.12%
$1.38 million $34,512