Goztepe S.K. Fan Token Historical Data

GOZ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.121
+0.09%
$ 505,741 $ 25,833
Mar 26, 8 AM $ 0.121
-0.65%
$ 505,291 $ 25,511
Mar 26, 7 AM $ 0.122
+1.77%
$ 508,582 $ 24,041
Mar 26, 6 AM $ 0.12
-0.12%
$ 499,720 $ 23,539
Mar 26, 5 AM $ 0.12
-1.07%
$ 500,295 $ 23,462
Mar 26, 4 AM $ 0.122
+0.54%
$ 506,059 $ 23,283
Mar 26, 3 AM $ 0.121
-0.74%
$ 503,363 $ 23,068
Mar 26, 2 AM $ 0.122
-0.17%
$ 507,100 $ 22,836
Mar 26, 1 AM $ 0.122
+0.22%
$ 507,986 $ 22,563
Mar 26, 12 AM $ 0.122
+0.11%
$ 506,875 $ 22,391
Mar 25, 11 PM $ 0.122
+0.18%
$ 506,315 $ 22,097
Mar 25, 10 PM $ 0.121
+0.48%
$ 505,405 $ 21,734
Mar 25, 9 PM $ 0.121
-0.08%
$ 503,004 $ 21,254
Mar 25, 8 PM $ 0.121
+0.08%
$ 503,428 $ 10,148
Mar 25, 7 PM $ 0.121
-0.58%
$ 503,011 $ 10,160
Mar 25, 6 PM $ 0.121
+0.58%
$ 505,926 $ 10,161
Mar 25, 5 PM $ 0.121
-0.82%
$ 503,011 $ 10,949
Mar 25, 4 PM $ 0.122
+1.25%
$ 507,175 $ 11,006
Mar 25, 3 PM $ 0.12
+0.50%
$ 500,929 $ 10,944
Mar 25, 2 PM $ 0.12
-1.32%
$ 498,431 $ 10,890
Mar 25, 1 PM $ 0.121
+1.51%
$ 505,093 $ 11,507
Mar 25, 12 PM $ 0.119
-1.40%
$ 497,598 $ 11,455
Mar 25, 11 AM $ 0.121
+0.17%
$ 504,677 $ 11,542
Mar 25, 10 AM $ 0.121
+1.51%
$ 503,844 $ 11,484
Mar 25, 9 AM $ 0.119
+0.00%
$ 496,349 $ 11,434
Mar 25, 8 AM $ 0.119
+0.34%
$ 496,349 $ 11,351
Mar 25, 7 AM $ 0.119
-0.50%
$ 494,683 $ 11,371
Mar 25, 6 AM $ 0.119
-0.08%
$ 497,182 $ 11,281
Mar 25, 5 AM $ 0.119
-0.25%
$ 497,598 $ 11,263
Mar 25, 4 AM $ 0.12
-1.24%
$ 498,847 $ 33,670
Mar 25, 3 AM $ 0.121
+1.68%
$ 505,093 $ 33,645
Mar 25, 2 AM $ 0.119
+0.00%
$ 496,765 $ 33,538
Mar 25, 1 AM $ 0.119
-0.36%
$ 496,765 $ 33,484
Mar 25, 12 AM $ 0.12
+0.20%
$ 498,551 $ 33,504
Mar 24, 11 PM $ 0.119
+0.41%
$ 497,562 $ 33,570
Mar 24, 10 PM $ 0.119
-0.85%
$ 495,544 $ 11,774
Mar 24, 9 PM $ 0.12
-0.64%
$ 499,781 $ 34,156
Mar 24, 8 PM $ 0.121
+1.86%
$ 502,981 $ 31,801
Mar 24, 7 PM $ 0.119
-0.50%
$ 495,661 $ 31,384
Mar 24, 6 PM $ 0.12
+0.21%
$ 498,131 $ 31,772
Mar 24, 5 PM $ 0.119
+0.14%
$ 497,096 $ 30,223
Mar 24, 4 PM $ 0.119
+0.38%
$ 496,400 $ 29,610
Mar 24, 3 PM $ 0.119
-0.14%
$ 494,517 $ 28,717
Mar 24, 2 PM $ 0.119
-1.07%
$ 495,229 $ 28,634
Mar 24, 1 PM $ 0.12
+0.78%
$ 497,971 $ 32,640
Mar 24, 12 PM $ 0.119
-0.10%
$ 494,113 $ 29,921
Mar 24, 11 AM $ 0.119
-0.49%
$ 494,624 $ 32,240
Mar 24, 10 AM $ 0.119
-0.75%
$ 497,076 $ 38,238
Mar 24, 9 AM $ 0.12
-0.05%
$ 500,838 $ 40,370
Mar 24, 8 AM $ 0.12
+0.36%
$ 501,067 $ 41,400