Goztepe S.K. Fan Token Historical Data

GOZ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0985
+0.00%
$ 430,042 $ 111,895
Jul 10, 9 PM $ 0.0985
-0.02%
$ 430,042 $ 110,747
Jul 10, 8 PM $ 0.0986
+0.67%
$ 430,141 $ 109,282
Jul 10, 7 PM $ 0.0979
+0.44%
$ 427,293 $ 103,429
Jul 10, 6 PM $ 0.0973
-1.51%
$ 424,480 $ 99,481
Jul 10, 5 PM $ 0.0979
-8.19%
$ 427,268 $ 93,653
Jul 10, 4 PM $ 0.113
+19.38%
$ 492,302 $ 67,743
Jul 10, 3 PM $ 0.0943
-0.23%
$ 411,464 $ 11,781
Jul 10, 2 PM $ 0.0939
+0.00%
$ 409,608 $ 7,813
Jul 10, 1 PM $ 0.0939
-0.22%
$ 409,606 $ 9,055
Jul 10, 12 PM $ 0.0941
+0.00%
$ 410,529 $ 9,330
Jul 10, 11 AM $ 0.0941
+0.00%
$ 410,535 $ 11,234
Jul 10, 10 AM $ 0.0945
+0.45%
$ 412,391 $ 11,960
Jul 10, 9 AM $ 0.0941
+0.00%
$ 410,535 $ 11,636
Jul 10, 8 AM $ 0.0941
+0.23%
$ 410,534 $ 13,342
Jul 10, 7 AM $ 0.0939
-0.23%
$ 409,605 $ 15,302
Jul 10, 6 AM $ 0.0941
-0.04%
$ 410,536 $ 15,294
Jul 10, 5 AM $ 0.0941
-0.47%
$ 410,588 $ 15,729
Jul 10, 4 AM $ 0.0946
+0.01%
$ 412,648 $ 16,233
Jul 10, 3 AM $ 0.0945
-0.01%
$ 412,613 $ 16,375
Jul 10, 2 AM $ 0.0946
+0.03%
$ 412,643 $ 17,029
Jul 10, 1 AM $ 0.0945
-0.06%
$ 412,508 $ 17,871
Jul 10, 12 AM $ 0.0946
+0.01%
$ 412,738 $ 17,881
Jul 9, 11 PM $ 0.0946
+0.01%
$ 412,711 $ 17,880
Jul 9, 10 PM $ 0.0946
+0.01%
$ 412,733 $ 17,881
Jul 9, 9 PM $ 0.0946
-0.19%
$ 412,627 $ 18,523
Jul 9, 8 PM $ 0.0947
-0.67%
$ 413,398 $ 18,759
Jul 9, 7 PM $ 0.0954
+0.68%
$ 416,183 $ 20,569
Jul 9, 6 PM $ 0.0947
+0.00%
$ 413,386 $ 20,268
Jul 9, 5 PM $ 0.0947
+0.01%
$ 413,383 $ 20,178
Jul 9, 4 PM $ 0.0947
+0.00%
$ 413,358 $ 21,983
Jul 9, 3 PM $ 0.0947
+0.00%
$ 413,358 $ 28,335
Jul 9, 2 PM $ 0.0947
+0.48%
$ 413,460 $ 38,668
Jul 9, 1 PM $ 0.0947
+0.00%
$ 413,360 $ 37,186
Jul 9, 12 PM $ 0.0947
-0.89%
$ 413,362 $ 36,364
Jul 9, 11 AM $ 0.0956
-0.44%
$ 417,081 $ 34,804
Jul 9, 10 AM $ 0.096
-0.69%
$ 418,944 $ 34,657
Jul 9, 9 AM $ 0.0962
+0.67%
$ 419,871 $ 35,417
Jul 9, 8 AM $ 0.0956
+0.45%
$ 417,080 $ 33,919
Jul 9, 7 AM $ 0.0951
+0.00%
$ 415,219 $ 32,822
Jul 9, 6 AM $ 0.0951
-0.01%
$ 415,220 $ 35,015
Jul 9, 5 AM $ 0.0949
+0.91%
$ 414,313 $ 35,795
Jul 9, 4 AM $ 0.0941
-0.45%
$ 410,603 $ 36,199
Jul 9, 3 AM $ 0.0945
+0.00%
$ 412,428 $ 36,318
Jul 9, 2 AM $ 0.0943
+0.23%
$ 411,505 $ 37,580
Jul 9, 1 AM $ 0.0941
+0.00%
$ 410,578 $ 37,090
Jul 9, 12 AM $ 0.0941
-0.01%
$ 410,522 $ 38,617
Jul 8, 11 PM $ 0.0941
-0.02%
$ 410,578 $ 39,603
Jul 8, 10 PM $ 0.0941
+0.01%
$ 410,653 $ 42,111
Jul 8, 9 PM $ 0.0941
-0.50%
$ 410,615 $ 42,646