Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goztepe S.K. Fan Token Historical Data

GOZ Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 PM $0.0969
+0.02%
$438,274 $68,365
Sep 9, 10 PM $0.0969
-0.42%
$438,287 $68,405
Sep 9, 9 PM $0.0973
-0.25%
$440,138 $69,541
Sep 9, 8 PM $0.0966
-1.24%
$436,660 $70,322
Sep 9, 7 PM $0.0978
+0.42%
$442,139 $69,999
Sep 9, 6 PM $0.0974
-0.42%
$440,278 $68,499
Sep 9, 5 PM $0.0978
+0.21%
$442,147 $66,894
Sep 9, 4 PM $0.0976
+0.00%
$441,199 $63,767
Sep 9, 3 PM $0.0976
+0.00%
$441,196 $60,832
Sep 9, 2 PM $0.0976
+0.64%
$441,197 $63,638
Sep 9, 1 PM $0.097
-0.63%
$438,397 $65,673
Sep 9, 12 PM $0.0976
+0.21%
$441,198 $67,188
Sep 9, 11 AM $0.0974
+0.00%
$440,261 $67,484
Sep 9, 10 AM $0.0974
+0.21%
$440,263 $70,100
Sep 9, 9 AM $0.0974
+0.42%
$440,263 $68,378
Sep 9, 8 AM $0.097
+0.00%
$438,401 $66,970
Sep 9, 7 AM $0.097
-0.64%
$438,398 $67,131
Sep 9, 6 AM $0.0976
+0.00%
$441,223 $64,368
Sep 9, 5 AM $0.0976
+0.00%
$441,220 $63,826
Sep 9, 4 AM $0.0976
+0.22%
$441,227 $64,172
Sep 9, 3 AM $0.0974
-0.01%
$440,249 $63,794
Sep 9, 2 AM $0.0974
+0.00%
$440,275 $63,973
Sep 9, 1 AM $0.0974
+0.00%
$440,279 $63,951
Sep 9, 12 AM $0.0974
-0.01%
$440,274 $63,938
Sep 8, 11 PM $0.0974
+0.00%
$440,331 $63,966
Sep 8, 10 PM $0.0974
+0.00%
$440,337 $64,116
Sep 8, 9 PM $0.0974
+0.39%
$440,344 $63,602
Sep 8, 8 PM $0.097
-0.21%
$438,629 $62,004
Sep 8, 7 PM $0.0972
-0.84%
$439,561 $61,047
Sep 8, 6 PM $0.0978
+0.41%
$442,356 $61,624
Sep 8, 5 PM $0.0974
-0.63%
$440,535 $65,188
Sep 8, 4 PM $0.098
+0.43%
$443,306 $72,672
Sep 8, 3 PM $0.0976
+0.01%
$441,413 $75,109
Sep 8, 2 PM $0.0976
+0.00%
$441,363 $74,967
Sep 8, 1 PM $0.0976
+0.00%
$441,355 $74,936
Sep 8, 12 PM $0.0976
+0.00%
$441,355 $79,995
Sep 8, 11 AM $0.0976
-0.42%
$441,354 $77,377
Sep 8, 10 AM $0.098
+0.42%
$443,221 $75,376
Sep 8, 9 AM $0.0976
-0.21%
$441,356 $75,751
Sep 8, 8 AM $0.0978
+0.00%
$442,290 $76,407
Sep 8, 7 AM $0.0984
+0.21%
$445,088 $76,761
Sep 8, 6 AM $0.0978
-0.43%
$442,290 $77,815
Sep 8, 5 AM $0.0982
+0.21%
$444,179 $78,181
Sep 8, 4 AM $0.098
+0.64%
$443,242 $77,252
Sep 8, 3 AM $0.0974
-0.63%
$440,447 $76,938
Sep 8, 2 AM $0.0981
+0.02%
$443,375 $76,889
Sep 8, 1 AM $0.098
+0.43%
$443,225 $76,671
Sep 8, 12 AM $0.0982
-0.01%
$444,151 $76,641
Sep 7, 11 PM $0.0982
-0.02%
$444,176 $76,315
Sep 7, 10 PM $0.0982
-0.44%
$444,259 $76,014