Goztepe S.K. Fan Token Historical Data

GOZ Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.101
+0.21%
$ 439,232 $ 134,460
May 22, 8 AM $ 0.1
-2.47%
$ 438,313 $ 134,248
May 22, 7 AM $ 0.103
+0.00%
$ 449,430 $ 134,920
May 22, 6 AM $ 0.103
-0.07%
$ 449,433 $ 129,846
May 22, 5 AM $ 0.103
-0.61%
$ 449,765 $ 124,928
May 22, 4 AM $ 0.104
+1.95%
$ 452,525 $ 115,382
May 22, 3 AM $ 0.102
+1.13%
$ 443,859 $ 108,209
May 22, 2 AM $ 0.101
+0.00%
$ 438,912 $ 100,730
May 22, 1 AM $ 0.101
-0.04%
$ 438,896 $ 95,413
May 22, 12 AM $ 0.101
-0.01%
$ 439,057 $ 90,391
May 21, 11 PM $ 0.101
-0.02%
$ 439,080 $ 85,485
May 21, 10 PM $ 0.101
+0.20%
$ 439,151 $ 80,873
May 21, 9 PM $ 0.1
-0.70%
$ 438,275 $ 75,131
May 21, 8 PM $ 0.101
+1.08%
$ 441,347 $ 70,641
May 21, 7 PM $ 0.1
-1.06%
$ 436,644 $ 63,836
May 21, 6 PM $ 0.101
-0.18%
$ 441,322 $ 57,398
May 21, 5 PM $ 0.101
+2.66%
$ 442,117 $ 51,228
May 21, 4 PM $ 0.0987
-0.68%
$ 430,671 $ 42,077
May 21, 3 PM $ 0.0994
+0.01%
$ 433,626 $ 39,564
May 21, 2 PM $ 0.0994
-0.41%
$ 433,581 $ 34,598
May 21, 1 PM $ 0.0998
-1.72%
$ 435,353 $ 30,361
May 21, 12 PM $ 0.102
-0.21%
$ 442,958 $ 29,154
May 21, 11 AM $ 0.102
+0.22%
$ 443,898 $ 27,528
May 21, 10 AM $ 0.101
+0.00%
$ 442,911 $ 23,482
May 21, 9 AM $ 0.101
+0.00%
$ 442,890 $ 18,975
May 21, 8 AM $ 0.101
+0.01%
$ 442,879 $ 14,372
May 21, 7 AM $ 0.101
-0.24%
$ 442,839 $ 9,388
May 21, 6 AM $ 0.102
+0.20%
$ 443,904 $ 9,659
May 21, 5 AM $ 0.102
-0.39%
$ 443,030 $ 9,057
May 21, 4 AM $ 0.102
-0.01%
$ 444,765 $ 9,088
May 21, 3 AM $ 0.102
+0.01%
$ 444,790 $ 9,067
May 21, 2 AM $ 0.102
+0.00%
$ 444,734 $ 8,978
May 21, 1 AM $ 0.102
-0.02%
$ 444,746 $ 8,906
May 21, 12 AM $ 0.102
-0.04%
$ 444,839 $ 8,950
May 20, 11 PM $ 0.102
-0.01%
$ 445,004 $ 8,917
May 20, 10 PM $ 0.102
+0.00%
$ 445,042 $ 8,916
May 20, 9 PM $ 0.102
-0.01%
$ 445,044 $ 8,749
May 20, 8 PM $ 0.102
+0.19%
$ 445,094 $ 8,753
May 20, 7 PM $ 0.102
-0.21%
$ 444,232 $ 8,397
May 20, 6 PM $ 0.102
+0.22%
$ 445,177 $ 8,382
May 20, 5 PM $ 0.102
-0.20%
$ 444,202 $ 8,152
May 20, 4 PM $ 0.102
-0.75%
$ 445,094 $ 7,271
May 20, 3 PM $ 0.103
+0.77%
$ 448,444 $ 6,758
May 20, 2 PM $ 0.102
-0.38%
$ 445,017 $ 6,661
May 20, 1 PM $ 0.102
-0.04%
$ 446,705 $ 6,706
May 20, 12 PM $ 0.102
+0.00%
$ 446,893 $ 6,948
May 20, 11 AM $ 0.102
-0.49%
$ 446,883 $ 7,023
May 20, 10 AM $ 0.103
-1.25%
$ 449,092 $ 6,416
May 20, 9 AM $ 0.104
+0.23%
$ 454,784 $ 5,597
May 20, 8 AM $ 0.104
-0.01%
$ 453,751 $ 5,468