Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goztepe S.K. Fan Token Historical Data

GOZ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.457
+2.47%
$1.36 million $11,497
Dec 22, 2024 $0.446
-2.73%
$1.33 million $12,845
Dec 21, 2024 $0.459
+2.25%
$1.37 million $5,365
Dec 20, 2024 $0.444
-1.29%
$1.32 million $5,629
Dec 19, 2024 $0.45
-0.84%
$1.34 million $3,331
Dec 18, 2024 $0.456
-3.69%
$1.36 million $2,955
Dec 17, 2024 $0.474
-3.48%
$1.41 million $4,927
Dec 16, 2024 $0.491
-1.46%
$1.46 million $3,112
Dec 15, 2024 $0.498
-0.04%
$1.49 million $3,809
Dec 14, 2024 $0.498
-0.16%
$1.49 million $9,284
Dec 13, 2024 $0.499
-0.44%
$1.49 million $2,105
Dec 12, 2024 $0.499
-1.05%
$1.49 million $2,782
Dec 11, 2024 $0.504
+3.42%
$1.5 million $7,097
Dec 10, 2024 $0.488
-6.16%
$1.45 million $5,986
Dec 9, 2024 $0.52
-0.90%
$1.55 million $9,959
Dec 8, 2024 $0.524
+3.49%
$1.56 million $4,085
Dec 7, 2024 $0.507
-5.87%
$1.51 million $1,078
Dec 6, 2024 $0.538
+4.71%
$1.61 million $3,241
Dec 5, 2024 $0.514
-0.19%
$1.53 million $7,357
Dec 4, 2024 $0.515
-1.64%
$1.54 million $8,399
Dec 3, 2024 $0.524
-0.27%
$1.56 million $80,577
Dec 2, 2024 $0.524
+1.02%
$1.56 million $6,194
Dec 1, 2024 $0.519
-2.10%
$1.55 million $8,753
Nov 30, 2024 $0.53
+2.93%
$1.58 million $1,742
Nov 29, 2024 $0.515
-2.20%
$1.53 million $2,537
Nov 28, 2024 $0.526
-1.26%
$1.57 million $1,793
Nov 27, 2024 $0.533
+2.30%
$1.59 million $627
Nov 26, 2024 $0.514
-4.12%
$1.53 million $3,596
Nov 25, 2024 $0.536
+1.80%
$1.6 million $2,804
Nov 24, 2024 $0.527
+4.01%
$1.57 million $7,258
Nov 23, 2024 $0.506
-2.45%
$1.51 million $3,285
Nov 22, 2024 $0.519
+0.39%
$1.55 million $4,408
Nov 21, 2024 $0.517
+5.06%
$1.54 million $18,940
Nov 20, 2024 $0.492
-3.90%
$1.42 million $16,627
Nov 19, 2024 $0.512
-2.29%
$1.48 million $26,615
Nov 18, 2024 $0.524
+0.50%
$1.51 million $7,174
Nov 17, 2024 $0.522
+5.22%
$1.5 million $13,558
Nov 16, 2024 $0.496
-0.70%
$1.43 million $22,851
Nov 15, 2024 $0.49
-0.93%
$1.32 million $13,122
Nov 14, 2024 $0.495
-3.26%
$1.33 million $36,151
Nov 13, 2024 $0.512
-4.78%
$1.37 million $3,312
Nov 12, 2024 $0.537
-0.79%
$1.44 million $2,409
Nov 11, 2024 $0.542
+1.94%
$1.45 million $3,454
Nov 10, 2024 $0.531
+0.08%
$1.43 million $538
Nov 9, 2024 $0.531
+2.29%
$1.42 million $497
Nov 8, 2024 $0.519
-2.17%
$1.39 million $378
Nov 7, 2024 $0.53
+0.08%
$1.42 million $418
Nov 6, 2024 $0.53
+4.93%
$1.42 million $1,211
Nov 5, 2024 $0.505
+1.85%
$1.68 million $1,484
Nov 4, 2024 $0.496
-1.10%
$1.65 million $1,039