Goztepe S.K. Fan Token Historical Data

GOZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.598
-3.37%
$ 1.72 million $ 10
Jul 8, 2024 $ 0.621
+7.03%
$ 1.74 million $ 51
Jul 7, 2024 $ 0.58
-4.63%
$ 1.63 million $ 12
Jul 6, 2024 $ 0.609
+2.87%
$ 1.71 million $ 19
Jul 5, 2024 $ 0.585
-1.64%
$ 1.64 million $ 113
Jul 4, 2024 $ 0.586
+5.12%
$ 1.64 million $ 232
Jul 3, 2024 $ 0.557
-11.84%
$ 1.56 million $ 314
Jul 2, 2024 $ 0.632
-1.88%
$ 1.77 million $ 26
Jul 1, 2024 $ 0.644
-0.33%
$ 1.81 million $ 4
Jun 30, 2024 $ 0.647
+9.03%
$ 1.81 million $ 28
Jun 29, 2024 $ 0.592
-0.36%
$ 1.66 million $ 83
Jun 28, 2024 $ 0.595
-2.90%
$ 1.67 million $ 7
Jun 27, 2024 $ 0.612
+3.69%
$ 1.66 million $ 78
Jun 26, 2024 $ 0.591
-2.72%
$ 1.6 million $ 64
Jun 25, 2024 $ 0.608
-0.44%
$ 1.64 million $ 48
Jun 24, 2024 $ 0.611
+5.86%
$ 1.65 million $ 122
Jun 23, 2024 $ 0.577
-16.03%
$ 1.56 million $ 104
Jun 22, 2024 $ 0.688
+4.98%
$ 1.86 million $ 76
Jun 21, 2024 $ 0.655
+8.55%
$ 1.77 million $ 337
Jun 20, 2024 $ 0.603
+4.51%
$ 1.63 million $ 30
Jun 19, 2024 $ 0.576
+2.00%
$ 1.56 million $ 70
Jun 18, 2024 $ 0.565
-12.92%
$ 1.53 million $ 582
Jun 17, 2024 $ 0.649
+1.24%
$ 1.76 million $ 39
Jun 16, 2024 $ 0.641
+0.58%
$ 1.73 million $ 1,863
Jun 15, 2024 $ 0.645
+1.88%
$ 1.74 million $ 2,028
Jun 14, 2024 $ 0.633
+0.98%
$ 1.71 million $ 9,079
Jun 13, 2024 $ 0.627
-1.00%
$ 1.7 million $ 13,611
Jun 12, 2024 $ 0.633
-0.47%
$ 1.71 million $ 13,553
Jun 11, 2024 $ 0.636
-0.24%
$ 1.72 million $ 16,755
Jun 10, 2024 $ 0.637
-6.89%
$ 1.72 million $ 540
Jun 9, 2024 $ 0.685
+6.87%
$ 1.85 million $ 630
Jun 8, 2024 $ 0.641
-9.59%
$ 1.73 million $ 874
Jun 7, 2024 $ 0.709
-4.29%
$ 1.78 million $ 1,972
Jun 6, 2024 $ 0.741
-2.60%
$ 1.86 million $ 15,074
Jun 5, 2024 $ 0.761
+5.28%
$ 1.91 million $ 8,295
Jun 4, 2024 $ 0.723
-1.33%
$ 1.81 million $ 6,651
Jun 3, 2024 $ 0.733
-2.11%
$ 1.84 million $ 9,297
Jun 2, 2024 $ 0.749
-1.01%
$ 1.88 million $ 8,554
Jun 1, 2024 $ 0.757
+0.38%
$ 1.9 million $ 8,548
May 31, 2024 $ 0.754
+3.10%
$ 1.89 million $ 5,309
May 30, 2024 $ 0.731
+1.85%
$ 1.83 million $ 3,939
May 29, 2024 $ 0.718
-3.65%
$ 1.79 million $ 13,672
May 28, 2024 $ 0.745
+1.10%
$ 1.87 million $ 9,233
May 27, 2024 $ 0.737
-1.18%
$ 1.85 million $ 3,397
May 26, 2024 $ 0.746
-2.56%
$ 1.87 million $ 13,035
May 25, 2024 $ 0.765
+8.00%
$ 1.92 million $ 4,786
May 24, 2024 $ 0.709
-7.23%
$ 1.78 million $ 1,482
May 23, 2024 $ 0.764
-1.28%
$ 1.91 million $ 4,264
May 22, 2024 $ 0.774
-0.34%
$ 1.94 million $ 1,751
May 21, 2024 $ 0.776
+0.83%
$ 1.95 million $ 4,007