Goztepe S.K. Fan Token Historical Data

GOZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.12
-0.05%
$ 500,838 $ 40,370
Mar 24, 8 AM $ 0.12
+0.36%
$ 501,067 $ 41,400
Mar 24, 7 AM $ 0.12
-0.24%
$ 499,325 $ 59,506
Mar 24, 6 AM $ 0.12
+0.09%
$ 499,744 $ 60,190
Mar 24, 5 AM $ 0.12
+0.39%
$ 500,483 $ 59,936
Mar 24, 4 AM $ 0.12
+0.57%
$ 498,533 $ 60,340
Mar 24, 3 AM $ 0.119
-0.72%
$ 495,730 $ 60,009
Mar 24, 2 AM $ 0.12
+0.14%
$ 499,325 $ 60,410
Mar 24, 1 AM $ 0.12
-0.05%
$ 498,604 $ 60,595
Mar 24, 12 AM $ 0.12
+0.24%
$ 498,847 $ 60,413
Mar 23, 11 PM $ 0.12
+0.25%
$ 497,633 $ 59,905
Mar 23, 10 PM $ 0.119
-0.25%
$ 496,405 $ 59,689
Mar 23, 9 PM $ 0.12
-0.17%
$ 497,674 $ 59,967
Mar 23, 8 PM $ 0.12
+1.08%
$ 498,542 $ 60,699
Mar 23, 7 PM $ 0.118
-0.12%
$ 493,229 $ 60,144
Mar 23, 6 PM $ 0.119
+0.09%
$ 493,835 $ 60,350
Mar 23, 5 PM $ 0.118
-1.13%
$ 493,368 $ 61,048
Mar 23, 4 PM $ 0.12
-0.17%
$ 498,984 $ 60,503
Mar 23, 3 PM $ 0.12
+0.00%
$ 499,833 $ 69,850
Mar 23, 2 PM $ 0.12
+0.78%
$ 499,851 $ 78,351
Mar 23, 1 PM $ 0.119
+0.87%
$ 495,991 $ 70,798
Mar 23, 12 PM $ 0.118
-0.97%
$ 491,696 $ 70,244
Mar 23, 11 AM $ 0.12
+2.75%
$ 498,296 $ 70,035
Mar 23, 10 AM $ 0.116
-1.27%
$ 484,981 $ 60,473
Mar 23, 9 AM $ 0.118
+1.35%
$ 491,202 $ 59,245
Mar 23, 8 AM $ 0.116
-2.06%
$ 484,680 $ 57,547
Mar 23, 7 AM $ 0.119
-2.92%
$ 494,867 $ 40,762
Mar 23, 6 AM $ 0.122
+1.80%
$ 509,753 $ 40,565
Mar 23, 5 AM $ 0.12
-0.57%
$ 500,746 $ 38,589
Mar 23, 4 AM $ 0.121
+0.72%
$ 503,604 $ 39,346
Mar 23, 3 AM $ 0.12
+0.18%
$ 499,995 $ 38,771
Mar 23, 2 AM $ 0.12
-0.46%
$ 499,080 $ 38,468
Mar 23, 1 AM $ 0.12
-0.33%
$ 501,411 $ 38,550
Mar 23, 12 AM $ 0.121
-0.22%
$ 503,072 $ 38,595
Mar 22, 11 PM $ 0.121
-0.06%
$ 504,193 $ 40,245
Mar 22, 10 PM $ 0.121
+1.02%
$ 504,471 $ 40,391
Mar 22, 9 PM $ 0.12
-1.37%
$ 499,355 $ 43,967
Mar 22, 8 PM $ 0.122
-0.79%
$ 506,312 $ 43,230
Mar 22, 7 PM $ 0.123
+0.45%
$ 510,318 $ 43,786
Mar 22, 6 PM $ 0.122
-0.34%
$ 508,008 $ 43,256
Mar 22, 5 PM $ 0.122
+0.83%
$ 509,754 $ 42,828
Mar 22, 4 PM $ 0.121
-3.05%
$ 505,570 $ 43,140
Mar 22, 3 PM $ 0.125
+2.74%
$ 521,480 $ 34,972
Mar 22, 2 PM $ 0.122
-0.54%
$ 507,564 $ 23,517
Mar 22, 1 PM $ 0.123
-0.72%
$ 510,336 $ 23,320
Mar 22, 12 PM $ 0.123
+0.62%
$ 514,044 $ 23,403
Mar 22, 11 AM $ 0.123
-0.31%
$ 510,857 $ 22,765
Mar 22, 10 AM $ 0.123
-0.09%
$ 512,454 $ 22,893
Mar 22, 9 AM $ 0.123
-0.35%
$ 512,923 $ 23,453
Mar 22, 8 AM $ 0.124
-0.51%
$ 514,732 $ 23,962