Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goztepe S.K. Fan Token Historical Data

GOZ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 PM $0.0982
-0.44%
$444,259 $76,014
Sep 7, 9 PM $0.0987
+0.40%
$446,217 $76,712
Sep 7, 8 PM $0.0983
+0.85%
$444,430 $75,697
Sep 7, 7 PM $0.0975
-0.63%
$440,698 $72,800
Sep 7, 6 PM $0.0981
+0.21%
$432,922 $71,350
Sep 7, 5 PM $0.0981
-2.26%
$432,921 $68,337
Sep 7, 4 PM $0.0999
+0.00%
$441,122 $65,481
Sep 7, 3 PM $0.0999
-0.62%
$441,120 $65,450
Sep 7, 2 PM $0.101
+0.21%
$443,857 $65,904
Sep 7, 1 PM $0.1
+2.10%
$442,912 $65,500
Sep 7, 12 PM $0.0989
-0.63%
$436,524 $60,089
Sep 7, 11 AM $0.0995
+0.21%
$439,271 $62,901
Sep 7, 10 AM $0.0993
-2.24%
$438,356 $63,978
Sep 7, 9 AM $0.102
-0.61%
$448,375 $66,177
Sep 7, 8 AM $0.102
-0.20%
$451,121 $67,122
Sep 7, 7 AM $0.102
+0.03%
$452,127 $67,298
Sep 7, 6 AM $0.102
+0.22%
$452,053 $67,148
Sep 7, 5 AM $0.102
+0.00%
$451,073 $66,748
Sep 7, 4 AM $0.102
+0.00%
$451,063 $66,994
Sep 7, 3 AM $0.102
+0.00%
$451,047 $66,999
Sep 7, 2 AM $0.102
+0.21%
$451,069 $67,256
Sep 7, 1 AM $0.102
+0.00%
$450,141 $67,130
Sep 7, 12 AM $0.102
-0.01%
$450,143 $67,019
Sep 6, 11 PM $0.102
+0.00%
$450,151 $67,253
Sep 6, 10 PM $0.102
+0.00%
$450,230 $67,249
Sep 6, 9 PM $0.102
+0.59%
$450,229 $67,437
Sep 6, 8 PM $0.101
+0.00%
$447,587 $67,496
Sep 6, 7 PM $0.101
+0.00%
$447,587 $69,212
Sep 6, 6 PM $0.101
-0.41%
$447,587 $72,262
Sep 6, 5 PM $0.102
+0.00%
$449,410 $73,476
Sep 6, 4 PM $0.102
+0.20%
$449,410 $73,246
Sep 6, 3 PM $0.102
-0.20%
$448,498 $73,075
Sep 6, 2 PM $0.102
+0.00%
$449,410 $73,131
Sep 6, 1 PM $0.101
-0.81%
$446,675 $72,815
Sep 6, 12 PM $0.102
+0.00%
$450,322 $73,113
Sep 6, 11 AM $0.102
+0.00%
$450,322 $72,901
Sep 6, 10 AM $0.102
+0.20%
$450,322 $72,900
Sep 6, 9 AM $0.102
-0.20%
$449,410 $74,175
Sep 6, 8 AM $0.102
+0.00%
$450,322 $74,645
Sep 6, 7 AM $0.102
+0.00%
$450,322 $74,520
Sep 6, 6 AM $0.102
+0.00%
$450,322 $74,725
Sep 6, 5 AM $0.102
+0.00%
$450,322 $74,372
Sep 6, 4 AM $0.102
+0.00%
$450,322 $72,694
Sep 6, 3 AM $0.102
+0.00%
$450,322 $69,967
Sep 6, 2 AM $0.102
+0.00%
$450,322 $67,094
Sep 6, 1 AM $0.102
+0.00%
$450,322 $65,900
Sep 6, 12 AM $0.102
+0.00%
$450,322 $66,104
Sep 5, 11 PM $0.102
+0.00%
$450,322 $66,112
Sep 5, 10 PM $0.102
+0.00%
$450,322 $66,122
Sep 5, 9 PM $0.102
+0.82%
$450,322 $67,111