Goztepe S.K. Fan Token Historical Data

GOZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0941
-0.50%
$ 410,615 $ 42,646
Jul 8, 8 PM $ 0.0946
+0.45%
$ 412,675 $ 51,063
Jul 8, 7 PM $ 0.0941
-0.88%
$ 410,811 $ 57,268
Jul 8, 6 PM $ 0.095
-1.11%
$ 414,467 $ 57,101
Jul 8, 5 PM $ 0.096
+0.45%
$ 419,122 $ 57,139
Jul 8, 4 PM $ 0.0956
-2.61%
$ 417,243 $ 54,308
Jul 8, 3 PM $ 0.0952
+1.83%
$ 415,379 $ 49,104
Jul 8, 2 PM $ 0.0935
+0.00%
$ 407,927 $ 37,065
Jul 8, 1 PM $ 0.0935
+0.00%
$ 407,937 $ 38,402
Jul 8, 12 PM $ 0.0935
-0.45%
$ 407,925 $ 40,176
Jul 8, 11 AM $ 0.0939
-0.23%
$ 409,788 $ 42,409
Jul 8, 10 AM $ 0.0941
+0.00%
$ 410,718 $ 46,118
Jul 8, 9 AM $ 0.0943
+0.00%
$ 411,652 $ 50,217
Jul 8, 8 AM $ 0.0943
-0.45%
$ 411,651 $ 55,012
Jul 8, 7 AM $ 0.0952
+0.90%
$ 415,376 $ 93,436
Jul 8, 6 AM $ 0.0943
+1.98%
$ 411,662 $ 91,891
Jul 8, 5 AM $ 0.0925
-0.64%
$ 403,658 $ 90,606
Jul 8, 4 AM $ 0.0931
+0.37%
$ 406,251 $ 89,610
Jul 8, 3 AM $ 0.0927
+0.41%
$ 404,747 $ 90,686
Jul 8, 2 AM $ 0.0924
+0.23%
$ 403,098 $ 90,662
Jul 8, 1 AM $ 0.0922
-0.28%
$ 402,164 $ 91,913
Jul 8, 12 AM $ 0.0924
-0.73%
$ 403,282 $ 92,296
Jul 7, 11 PM $ 0.0931
-0.89%
$ 406,252 $ 94,389
Jul 7, 10 PM $ 0.0939
-0.99%
$ 409,895 $ 91,789
Jul 7, 9 PM $ 0.0949
-40.70%
$ 413,980 $ 93,080
Jul 7, 8 PM $ 0.16
+70.30%
$ 698,153 $ 36,439
Jul 7, 7 PM $ 0.0939
-0.21%
$ 409,955 $ 40,672
Jul 7, 6 PM $ 0.0941
-0.23%
$ 410,838 $ 40,566
Jul 7, 5 PM $ 0.0944
+0.01%
$ 411,782 $ 39,999
Jul 7, 4 PM $ 0.0944
-0.92%
$ 411,745 $ 42,412
Jul 7, 3 PM $ 0.0952
+2.06%
$ 415,549 $ 41,733
Jul 7, 2 PM $ 0.0933
-1.58%
$ 407,148 $ 41,987
Jul 7, 1 PM $ 0.095
+1.60%
$ 414,601 $ 42,752
Jul 7, 12 PM $ 0.0952
-1.34%
$ 415,538 $ 42,241
Jul 7, 11 AM $ 0.0965
+1.57%
$ 421,176 $ 41,907
Jul 7, 10 AM $ 0.095
-1.08%
$ 414,661 $ 38,420
Jul 7, 9 AM $ 0.0961
+2.73%
$ 419,171 $ 34,624
Jul 7, 8 AM $ 0.0935
+0.00%
$ 408,039 $ 28,474
Jul 7, 7 AM $ 0.0935
-0.23%
$ 408,036 $ 27,630
Jul 7, 6 AM $ 0.0937
-0.01%
$ 408,958 $ 26,578
Jul 7, 5 AM $ 0.0937
-0.01%
$ 408,983 $ 26,622
Jul 7, 4 AM $ 0.0937
-0.22%
$ 409,013 $ 26,624
Jul 7, 3 AM $ 0.0939
+0.00%
$ 409,927 $ 25,172
Jul 7, 2 AM $ 0.0939
+0.00%
$ 409,915 $ 22,847
Jul 7, 1 AM $ 0.0939
+0.01%
$ 409,900 $ 20,927
Jul 7, 12 AM $ 0.0939
-0.03%
$ 409,862 $ 19,250
Jul 6, 11 PM $ 0.0939
+0.03%
$ 409,996 $ 16,625
Jul 6, 10 PM $ 0.0939
+0.01%
$ 409,890 $ 15,288
Jul 6, 9 PM $ 0.0939
-0.01%
$ 409,863 $ 12,878
Jul 6, 8 PM $ 0.0939
+0.01%
$ 409,914 $ 11,799