Goztepe S.K. Fan Token Historical Data

GOZ Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.104
-0.01%
$ 453,751 $ 5,468
May 20, 7 AM $ 0.104
-0.09%
$ 453,790 $ 5,982
May 20, 6 AM $ 0.104
-0.37%
$ 454,196 $ 5,027
May 20, 5 AM $ 0.104
+0.57%
$ 455,876 $ 5,139
May 20, 4 AM $ 0.104
-0.02%
$ 453,284 $ 4,829
May 20, 3 AM $ 0.104
+0.00%
$ 453,366 $ 5,092
May 20, 2 AM $ 0.104
+0.00%
$ 453,359 $ 5,353
May 20, 1 AM $ 0.104
-0.19%
$ 453,344 $ 5,607
May 20, 12 AM $ 0.104
+0.00%
$ 454,201 $ 5,688
May 19, 11 PM $ 0.104
+0.00%
$ 454,220 $ 5,708
May 19, 10 PM $ 0.104
-0.01%
$ 454,241 $ 5,701
May 19, 9 PM $ 0.104
-0.02%
$ 454,295 $ 5,691
May 19, 8 PM $ 0.104
+0.22%
$ 454,394 $ 5,773
May 19, 7 PM $ 0.104
+0.00%
$ 453,374 $ 6,442
May 19, 6 PM $ 0.104
+0.38%
$ 453,388 $ 7,158
May 19, 5 PM $ 0.103
-0.94%
$ 451,674 $ 7,044
May 19, 4 PM $ 0.104
+0.17%
$ 455,957 $ 7,574
May 19, 3 PM $ 0.104
+0.02%
$ 455,170 $ 8,865
May 19, 2 PM $ 0.104
+0.56%
$ 455,079 $ 9,462
May 19, 1 PM $ 0.104
-0.38%
$ 452,538 $ 9,538
May 19, 12 PM $ 0.104
-0.43%
$ 454,280 $ 9,540
May 19, 11 AM $ 0.105
-0.94%
$ 456,232 $ 9,454
May 19, 10 AM $ 0.106
+0.00%
$ 460,558 $ 9,569
May 19, 9 AM $ 0.106
-0.16%
$ 460,543 $ 10,702
May 19, 8 AM $ 0.106
-0.31%
$ 461,282 $ 10,761
May 19, 7 AM $ 0.106
-0.57%
$ 462,732 $ 10,230
May 19, 6 AM $ 0.107
+0.38%
$ 465,367 $ 10,727
May 19, 5 AM $ 0.106
-0.56%
$ 463,620 $ 11,092
May 19, 4 AM $ 0.107
+0.00%
$ 466,219 $ 11,349
May 19, 3 AM $ 0.107
-0.19%
$ 466,207 $ 11,329
May 19, 2 AM $ 0.107
+0.22%
$ 467,094 $ 11,879
May 19, 1 AM $ 0.107
-0.19%
$ 466,086 $ 12,430
May 19, 12 AM $ 0.107
+0.19%
$ 466,983 $ 12,427
May 18, 11 PM $ 0.107
+0.19%
$ 466,096 $ 13,393
May 18, 10 PM $ 0.107
+0.00%
$ 465,217 $ 13,398
May 18, 9 PM $ 0.107
-0.19%
$ 465,224 $ 13,266
May 18, 8 PM $ 0.107
+1.70%
$ 466,088 $ 13,056
May 18, 7 PM $ 0.105
-2.12%
$ 458,282 $ 12,316
May 18, 6 PM $ 0.107
+0.57%
$ 468,223 $ 11,831
May 18, 5 PM $ 0.107
-0.32%
$ 465,554 $ 11,948
May 18, 4 PM $ 0.107
-0.05%
$ 467,062 $ 11,596
May 18, 3 PM $ 0.107
-0.23%
$ 467,316 $ 10,266
May 18, 2 PM $ 0.107
-0.24%
$ 468,394 $ 9,564
May 18, 1 PM $ 0.108
-0.16%
$ 469,542 $ 9,427
May 18, 12 PM $ 0.108
-0.37%
$ 470,289 $ 9,243
May 18, 11 AM $ 0.108
-0.19%
$ 472,058 $ 14,215
May 18, 10 AM $ 0.108
-0.21%
$ 472,969 $ 24,231
May 18, 9 AM $ 0.109
-0.61%
$ 473,975 $ 23,113
May 18, 8 AM $ 0.109
-0.23%
$ 476,880 $ 23,025
May 18, 7 AM $ 0.11
+1.03%
$ 477,974 $ 25,593