Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goztepe S.K. Fan Token Historical Data

GOZ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.496
-1.10%
$1.65 million $1,039
Nov 3, 2024 $0.501
-6.72%
$1.66 million $1,499
Nov 2, 2024 $0.537
+2.01%
$1.78 million $4,688
Nov 1, 2024 $0.527
-5.20%
$1.7 million $60,465
Oct 31, 2024 $0.549
-1.95%
$1.77 million $364
Oct 30, 2024 $0.565
+0.00%
$1.82 million $472
Oct 29, 2024 $0.567
+0.53%
$1.83 million $425
Oct 28, 2024 $0.564
+0.53%
$1.82 million $2,600
Oct 27, 2024 $0.561
-0.44%
$1.81 million $505
Oct 26, 2024 $0.559
+0.43%
$1.8 million $2,019
Oct 25, 2024 $0.557
-0.57%
$1.79 million $4,379
Oct 24, 2024 $0.56
-3.83%
$1.8 million $1,126
Oct 23, 2024 $0.582
+2.75%
$1.87 million $5,181
Oct 22, 2024 $0.567
+0.73%
$1.82 million $4,363
Oct 21, 2024 $0.563
-0.79%
$1.81 million $476
Oct 20, 2024 $0.567
-0.70%
$1.83 million $436
Oct 19, 2024 $0.571
-1.47%
$1.84 million $1,496
Oct 18, 2024 $0.58
-0.46%
$1.87 million $838
Oct 17, 2024 $0.582
-0.26%
$1.87 million $2,060
Oct 16, 2024 $0.577
-0.31%
$1.74 million $1,571
Oct 15, 2024 $0.578
+1.87%
$1.74 million $2,266
Oct 14, 2024 $0.568
-3.07%
$1.71 million $3,120
Oct 13, 2024 $0.586
+1.03%
$1.76 million $1,499
Oct 12, 2024 $0.58
-1.39%
$1.75 million $726
Oct 11, 2024 $0.588
+1.48%
$1.77 million $2,554
Oct 10, 2024 $0.579
+3.63%
$1.75 million $6,285
Oct 9, 2024 $0.566
-1.36%
$1.7 million $8,390
Oct 8, 2024 $0.573
-2.31%
$1.73 million $1,755
Oct 7, 2024 $0.587
+2.68%
$1.77 million $2,317
Oct 6, 2024 $0.572
+0.61%
$1.72 million $442
Oct 5, 2024 $0.568
-1.73%
$1.71 million $2,002
Oct 4, 2024 $0.578
+4.59%
$1.74 million $1,735
Oct 3, 2024 $0.553
-1.29%
$1.67 million $1,123
Oct 2, 2024 $0.56
-0.14%
$1.69 million $740
Oct 1, 2024 $0.561
-5.48%
$1.69 million $4,733
Sep 30, 2024 $0.593
+14.71%
$1.79 million $7,477
Sep 29, 2024 $0.517
-8.02%
$1.56 million $193
Sep 28, 2024 $0.562
-2.35%
$3.94 million $590
Sep 27, 2024 $0.576
+0.25%
$4.03 million $1,427
Sep 26, 2024 $0.574
+0.88%
$4.02 million $2,733
Sep 25, 2024 $0.569
-0.71%
$3.98 million $2,223
Sep 24, 2024 $0.573
-0.73%
$4.01 million $682
Sep 23, 2024 $0.577
+1.28%
$1.74 million $1,754
Sep 22, 2024 $0.57
-3.24%
$1.72 million $799
Sep 21, 2024 $0.589
+1.84%
$1.77 million $249
Sep 20, 2024 $0.578
+1.29%
$1.74 million $417
Sep 19, 2024 $0.571
+0.49%
$1.72 million $949
Sep 18, 2024 $0.567
-0.11%
$1.71 million $606
Sep 17, 2024 $0.566
+0.30%
$1.71 million $349
Sep 16, 2024 $0.564
+0.62%
$1.7 million $925