Goztepe S.K. Fan Token Historical Data

GOZ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0939
+0.01%
$ 409,914 $ 11,799
Jul 6, 7 PM $ 0.0939
+1.12%
$ 409,885 $ 11,183
Jul 6, 6 PM $ 0.0929
+0.01%
$ 405,353 $ 10,822
Jul 6, 5 PM $ 0.0929
-0.49%
$ 405,328 $ 10,816
Jul 6, 4 PM $ 0.0933
+0.46%
$ 407,305 $ 8,485
Jul 6, 3 PM $ 0.0929
+0.23%
$ 405,442 $ 8,461
Jul 6, 2 PM $ 0.0927
-0.69%
$ 404,503 $ 7,425
Jul 6, 1 PM $ 0.0933
+0.46%
$ 407,310 $ 6,188
Jul 6, 12 PM $ 0.0929
+0.29%
$ 405,437 $ 5,023
Jul 6, 11 AM $ 0.0931
+0.00%
$ 406,369 $ 5,472
Jul 6, 10 AM $ 0.0931
-0.68%
$ 406,367 $ 3,968
Jul 6, 9 AM $ 0.0938
+0.00%
$ 409,161 $ 4,622
Jul 6, 8 AM $ 0.0938
+0.00%
$ 409,164 $ 4,527
Jul 6, 7 AM $ 0.0938
+0.00%
$ 409,164 $ 4,968
Jul 6, 6 AM $ 0.0938
+0.00%
$ 409,187 $ 5,378
Jul 6, 5 AM $ 0.0938
+0.00%
$ 409,209 $ 6,652
Jul 6, 4 AM $ 0.0937
-0.02%
$ 409,120 $ 9,288
Jul 6, 3 AM $ 0.0938
+0.00%
$ 409,214 $ 9,290
Jul 6, 2 AM $ 0.0938
+0.00%
$ 409,199 $ 9,290
Jul 6, 1 AM $ 0.0938
+0.05%
$ 409,422 $ 9,517
Jul 6, 12 AM $ 0.0938
-0.01%
$ 409,216 $ 9,513
Jul 5, 11 PM $ 0.0938
-0.45%
$ 409,251 $ 10,519
Jul 5, 10 PM $ 0.0942
+0.44%
$ 411,121 $ 11,034
Jul 5, 9 PM $ 0.0938
-0.48%
$ 409,347 $ 11,518
Jul 5, 8 PM $ 0.0943
+0.40%
$ 411,310 $ 12,180
Jul 5, 7 PM $ 0.0939
+0.00%
$ 409,678 $ 12,269
Jul 5, 6 PM $ 0.0939
+0.00%
$ 409,677 $ 12,695
Jul 5, 5 PM $ 0.0939
-0.45%
$ 409,671 $ 15,752
Jul 5, 4 PM $ 0.0943
+0.45%
$ 411,534 $ 15,825
Jul 5, 3 PM $ 0.0939
+0.46%
$ 409,710 $ 14,854
Jul 5, 2 PM $ 0.0935
-0.45%
$ 407,848 $ 15,338
Jul 5, 1 PM $ 0.0939
+0.46%
$ 409,705 $ 15,986
Jul 5, 12 PM $ 0.0935
+0.23%
$ 407,845 $ 16,068
Jul 5, 11 AM $ 0.0932
+0.00%
$ 406,922 $ 14,883
Jul 5, 10 AM $ 0.0932
+0.00%
$ 406,918 $ 15,423
Jul 5, 9 AM $ 0.0932
+0.00%
$ 406,920 $ 15,112
Jul 5, 8 AM $ 0.0932
+0.02%
$ 406,919 $ 15,311
Jul 5, 7 AM $ 0.0932
+0.00%
$ 406,829 $ 16,605
Jul 5, 6 AM $ 0.0932
+0.00%
$ 406,829 $ 16,192
Jul 5, 5 AM $ 0.0932
-0.92%
$ 406,844 $ 14,877
Jul 5, 4 AM $ 0.0941
+0.00%
$ 410,625 $ 12,350
Jul 5, 3 AM $ 0.0941
+0.00%
$ 410,621 $ 13,230
Jul 5, 2 AM $ 0.0941
+0.23%
$ 410,624 $ 13,232
Jul 5, 1 AM $ 0.0939
+0.00%
$ 409,694 $ 12,979
Jul 5, 12 AM $ 0.0939
-0.45%
$ 409,694 $ 12,979
Jul 4, 11 PM $ 0.0943
+0.00%
$ 411,560 $ 12,026
Jul 4, 10 PM $ 0.0943
+0.00%
$ 411,563 $ 11,163
Jul 4, 9 PM $ 0.0943
+0.00%
$ 411,565 $ 10,843
Jul 4, 8 PM $ 0.0943
+1.40%
$ 411,573 $ 10,333
Jul 4, 7 PM $ 0.093
-2.48%
$ 405,910 $ 11,697