Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goztepe S.K. Fan Token Historical Data

GOZ Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 PM $0.101
-1.01%
$446,675 $67,178
Sep 5, 7 PM $0.102
-0.20%
$451,233 $72,007
Sep 5, 6 PM $0.102
+0.00%
$452,145 $77,764
Sep 5, 5 PM $0.102
+0.20%
$452,145 $75,529
Sep 5, 4 PM $0.102
+0.00%
$451,233 $72,434
Sep 5, 3 PM $0.102
+0.00%
$451,233 $69,492
Sep 5, 2 PM $0.102
+0.00%
$451,233 $69,673
Sep 5, 1 PM $0.102
+0.00%
$451,233 $69,564
Sep 5, 12 PM $0.102
+0.00%
$451,233 $69,139
Sep 5, 11 AM $0.102
-0.20%
$451,233 $69,479
Sep 5, 10 AM $0.102
-0.20%
$452,145 $70,287
Sep 5, 9 AM $0.103
+1.02%
$453,056 $71,186
Sep 5, 8 AM $0.102
+0.41%
$448,498 $70,165
Sep 5, 7 AM $0.101
+0.00%
$446,675 $69,288
Sep 5, 6 AM $0.101
+0.00%
$446,675 $67,027
Sep 5, 5 AM $0.101
+0.00%
$446,675 $67,448
Sep 5, 4 AM $0.101
+0.04%
$446,675 $69,204
Sep 5, 3 AM $0.101
+0.00%
$446,499 $71,822
Sep 5, 2 AM $0.101
+0.00%
$446,499 $74,364
Sep 5, 1 AM $0.101
+0.00%
$446,499 $75,797
Sep 5, 12 AM $0.101
-0.61%
$446,499 $75,871
Sep 4, 11 PM $0.102
+0.00%
$449,233 $76,094
Sep 4, 10 PM $0.101
-1.42%
$443,766 $75,321
Sep 4, 9 PM $0.102
-0.20%
$450,144 $75,377
Sep 4, 8 PM $0.102
-0.20%
$451,040 $77,145
Sep 4, 7 PM $0.103
+2.89%
$454,693 $75,804
Sep 4, 6 PM $0.1
+0.41%
$441,941 $67,346
Sep 4, 5 PM $0.0997
+0.00%
$440,124 $69,198
Sep 4, 4 PM $0.0997
-0.20%
$440,121 $73,939
Sep 4, 3 PM $0.0999
-0.21%
$441,015 $76,928
Sep 4, 2 PM $0.1
-0.08%
$441,926 $76,822
Sep 4, 1 PM $0.1
+0.08%
$442,285 $77,376
Sep 4, 12 PM $0.1
+0.21%
$441,925 $77,180
Sep 4, 11 AM $0.0999
+0.42%
$441,015 $76,920
Sep 4, 10 AM $0.0995
+0.00%
$439,190 $75,950
Sep 4, 9 AM $0.0995
-0.21%
$439,192 $73,890
Sep 4, 8 AM $0.0997
-1.02%
$440,102 $74,127
Sep 4, 7 AM $0.101
+0.00%
$444,659 $75,474
Sep 4, 6 AM $0.101
-0.05%
$444,651 $77,281
Sep 4, 5 AM $0.101
+0.01%
$444,727 $77,182
Sep 4, 4 AM $0.101
-0.20%
$444,668 $77,007
Sep 4, 3 AM $0.101
-0.03%
$445,639 $76,999
Sep 4, 2 AM $0.101
-0.01%
$445,715 $77,272
Sep 4, 1 AM $0.101
+0.01%
$445,579 $77,048
Sep 4, 12 AM $0.101
+0.03%
$445,748 $77,096
Sep 3, 11 PM $0.101
+0.00%
$445,626 $77,242
Sep 3, 10 PM $0.101
-0.04%
$445,606 $76,888
Sep 3, 9 PM $0.102
-0.23%
$449,439 $77,244
Sep 3, 8 PM $0.102
+0.00%
$450,474 $75,668
Sep 3, 7 PM $0.102
+0.02%
$450,491 $74,852