Goztepe S.K. Fan Token Historical Data

GOZ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.123
-0.35%
$ 512,923 $ 23,453
Mar 22, 8 AM $ 0.124
-0.51%
$ 514,732 $ 23,962
Mar 22, 7 AM $ 0.124
-1.35%
$ 517,378 $ 24,116
Mar 22, 6 AM $ 0.126
+0.66%
$ 524,433 $ 24,278
Mar 22, 5 AM $ 0.125
+0.62%
$ 520,672 $ 24,095
Mar 22, 4 AM $ 0.124
+0.19%
$ 517,460 $ 23,383
Mar 22, 3 AM $ 0.124
-0.63%
$ 516,489 $ 23,629
Mar 22, 2 AM $ 0.125
+0.10%
$ 519,757 $ 23,942
Mar 22, 1 AM $ 0.125
+0.65%
$ 519,256 $ 23,711
Mar 22, 12 AM $ 0.124
+0.57%
$ 515,911 $ 23,793
Mar 21, 11 PM $ 0.123
-1.78%
$ 512,965 $ 22,212
Mar 21, 10 PM $ 0.125
+1.91%
$ 522,249 $ 22,411
Mar 21, 9 PM $ 0.123
-0.60%
$ 512,682 $ 19,548
Mar 21, 8 PM $ 0.124
-0.06%
$ 515,778 $ 19,593
Mar 21, 7 PM $ 0.123
-0.23%
$ 512,639 $ 20,120
Mar 21, 6 PM $ 0.123
-0.48%
$ 513,802 $ 21,794
Mar 21, 5 PM $ 0.123
-0.36%
$ 513,082 $ 21,884
Mar 21, 4 PM $ 0.124
-0.76%
$ 514,939 $ 21,159
Mar 21, 3 PM $ 0.125
+0.91%
$ 518,886 $ 21,171
Mar 21, 2 PM $ 0.124
+1.04%
$ 517,929 $ 21,101
Mar 21, 1 PM $ 0.123
-0.80%
$ 512,589 $ 20,982
Mar 21, 12 PM $ 0.124
+0.55%
$ 516,706 $ 20,951
Mar 21, 11 AM $ 0.123
+0.31%
$ 513,884 $ 20,795
Mar 21, 10 AM $ 0.123
-0.89%
$ 512,295 $ 20,567
Mar 21, 9 AM $ 0.124
-0.64%
$ 516,893 $ 20,054
Mar 21, 8 AM $ 0.125
+0.71%
$ 520,222 $ 19,353
Mar 21, 7 AM $ 0.124
-0.15%
$ 516,550 $ 19,325
Mar 21, 6 AM $ 0.124
-0.40%
$ 517,323 $ 19,278
Mar 21, 5 AM $ 0.125
-0.03%
$ 519,419 $ 19,139
Mar 21, 4 AM $ 0.125
+1.55%
$ 519,565 $ 19,123
Mar 21, 3 AM $ 0.124
-0.14%
$ 514,648 $ 19,425
Mar 21, 2 AM $ 0.124
-0.54%
$ 515,382 $ 19,570
Mar 21, 1 AM $ 0.125
+0.04%
$ 518,558 $ 19,480
Mar 21, 12 AM $ 0.124
+1.47%
$ 518,355 $ 19,320
Mar 20, 11 PM $ 0.123
-0.96%
$ 510,836 $ 19,077
Mar 20, 10 PM $ 0.124
-1.01%
$ 515,790 $ 19,178
Mar 20, 9 PM $ 0.125
+0.28%
$ 521,042 $ 18,056
Mar 20, 8 PM $ 0.125
-0.07%
$ 519,595 $ 18,451
Mar 20, 7 PM $ 0.126
+0.76%
$ 524,076 $ 17,960
Mar 20, 6 PM $ 0.125
+0.55%
$ 520,140 $ 16,937
Mar 20, 5 PM $ 0.124
+0.17%
$ 517,306 $ 18,173
Mar 20, 4 PM $ 0.124
+0.08%
$ 516,429 $ 18,637
Mar 20, 3 PM $ 0.124
-0.31%
$ 516,033 $ 18,829
Mar 20, 2 PM $ 0.124
-0.93%
$ 517,644 $ 19,184
Mar 20, 1 PM $ 0.125
+0.38%
$ 522,483 $ 19,277
Mar 20, 12 PM $ 0.125
-0.27%
$ 520,510 $ 19,477
Mar 20, 11 AM $ 0.125
+0.86%
$ 521,922 $ 19,464
Mar 20, 10 AM $ 0.124
-0.20%
$ 517,463 $ 19,750
Mar 20, 9 AM $ 0.124
-0.04%
$ 518,346 $ 23,165
Mar 20, 8 AM $ 0.125
+0.25%
$ 518,548 $ 27,944