Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goztepe S.K. Fan Token Historical Data

GOZ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2024 $0.561
-3.18%
$1.69 million $467
Sep 14, 2024 $0.586
+0.64%
$1.77 million $6,989
Sep 13, 2024 $0.584
+1.90%
$1.76 million $3,566
Sep 12, 2024 $0.573
+1.72%
$1.73 million $278
Sep 11, 2024 $0.563
-0.83%
$1.7 million $13,002
Sep 10, 2024 $0.568
-0.18%
$1.71 million $145
Sep 9, 2024 $0.569
-0.24%
$1.71 million $385
Sep 8, 2024 $0.57
-0.06%
$1.72 million $220
Sep 7, 2024 $0.571
+0.69%
$1.72 million $1,044
Sep 6, 2024 $0.567
-3.00%
$1.71 million $206
Sep 5, 2024 $0.585
-3.72%
$1.76 million $110
Sep 4, 2024 $0.607
+2.69%
$1.83 million $28
Sep 3, 2024 $0.584
-5.29%
$1.76 million $19
Sep 2, 2024 $0.616
+5.33%
$1.86 million $16
Sep 1, 2024 $0.585
-4.78%
$1.76 million $41
Aug 31, 2024 $0.614
+4.88%
$1.85 million $118
Aug 30, 2024 $0.65
+0.35%
$-- $2
Aug 29, 2024 $0.647
+4.49%
$1.95 million $73
Aug 28, 2024 $0.619
-1.72%
$1.87 million $515
Aug 27, 2024 $0.631
+2.00%
$1.9 million $253
Aug 26, 2024 $0.623
+1.01%
$1.83 million $94
Aug 25, 2024 $0.616
-1.07%
$1.81 million $26
Aug 24, 2024 $0.623
-1.19%
$1.83 million $30
Aug 23, 2024 $0.63
+18.17%
$1.85 million $878
Aug 22, 2024 $0.533
-11.06%
$1.57 million $79
Aug 21, 2024 $0.6
-3.05%
$1.76 million $480
Aug 20, 2024 $0.619
+0.05%
$1.82 million $143
Aug 19, 2024 $0.618
-2.65%
$1.82 million $59
Aug 18, 2024 $0.635
+0.58%
$1.87 million $301
Aug 17, 2024 $0.632
+1.42%
$1.85 million $394
Aug 16, 2024 $0.623
-3.60%
$1.83 million $215
Aug 15, 2024 $0.646
+3.45%
$1.9 million $133
Aug 14, 2024 $0.624
+3.55%
$1.83 million $92
Aug 13, 2024 $0.603
-10.33%
$1.77 million $966
Aug 12, 2024 $0.672
+10.34%
$1.97 million $667
Aug 11, 2024 $0.609
-5.66%
$1.79 million $1,109
Aug 10, 2024 $0.646
-0.50%
$1.9 million $96
Aug 9, 2024 $0.649
+3.80%
$1.91 million $36
Aug 8, 2024 $0.625
+1.41%
$1.8 million $594
Aug 7, 2024 $0.617
-0.55%
$1.78 million $5,228
Aug 6, 2024 $0.62
+8.77%
$1.79 million $1,520
Aug 5, 2024 $0.568
-8.50%
$1.64 million $2,554
Aug 4, 2024 $0.618
-5.13%
$1.78 million $2,074
Aug 3, 2024 $0.652
-1.95%
$1.88 million $6,260
Aug 2, 2024 $0.662
-2.00%
$1.91 million $1,860
Aug 1, 2024 $0.684
+1.47%
$1.97 million $1,729
Jul 31, 2024 $0.674
-2.58%
$1.94 million $657
Jul 30, 2024 $0.692
+6.23%
$2 million $20,742
Jul 29, 2024 $0.664
-0.42%
$1.92 million $1,033
Jul 28, 2024 $0.664
-1.66%
$1.92 million $1,324