Goztepe S.K. Fan Token Historical Data

GOZ Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.116
-0.55%
$ 508,131 $ 31,590
May 16, 6 AM $ 0.117
+0.00%
$ 510,938 $ 32,446
May 16, 5 AM $ 0.117
-0.09%
$ 510,938 $ 32,889
May 16, 4 AM $ 0.117
+0.00%
$ 511,402 $ 33,347
May 16, 3 AM $ 0.117
-0.02%
$ 511,401 $ 34,384
May 16, 2 AM $ 0.117
+0.00%
$ 511,491 $ 34,343
May 16, 1 AM $ 0.117
+0.00%
$ 511,492 $ 34,077
May 16, 12 AM $ 0.117
+0.00%
$ 511,492 $ 33,887
May 15, 11 PM $ 0.117
-0.37%
$ 511,496 $ 33,793
May 15, 10 PM $ 0.118
+0.37%
$ 513,373 $ 33,653
May 15, 9 PM $ 0.117
-0.10%
$ 511,499 $ 32,938
May 15, 8 PM $ 0.117
-0.32%
$ 512,033 $ 32,704
May 15, 7 PM $ 0.118
+0.37%
$ 513,691 $ 32,513
May 15, 6 PM $ 0.117
-0.18%
$ 511,779 $ 32,690
May 15, 5 PM $ 0.117
+0.37%
$ 512,711 $ 33,179
May 15, 4 PM $ 0.117
-0.89%
$ 510,829 $ 32,861
May 15, 3 PM $ 0.118
-0.39%
$ 515,413 $ 30,111
May 15, 2 PM $ 0.119
-1.09%
$ 517,429 $ 25,135
May 15, 1 PM $ 0.12
-0.54%
$ 523,109 $ 21,581
May 15, 12 PM $ 0.121
-0.18%
$ 525,930 $ 21,936
May 15, 11 AM $ 0.121
+1.44%
$ 526,862 $ 21,186
May 15, 10 AM $ 0.119
+0.00%
$ 519,358 $ 18,876
May 15, 9 AM $ 0.119
-0.18%
$ 519,337 $ 16,905
May 15, 8 AM $ 0.119
-0.36%
$ 520,280 $ 16,880
May 15, 7 AM $ 0.12
-0.53%
$ 522,157 $ 12,488
May 15, 6 AM $ 0.12
+0.33%
$ 524,931 $ 11,957
May 15, 5 AM $ 0.12
+0.18%
$ 523,186 $ 13,490
May 15, 4 AM $ 0.12
-0.18%
$ 522,272 $ 13,665
May 15, 3 AM $ 0.12
+0.91%
$ 523,227 $ 12,649
May 15, 2 AM $ 0.119
+0.01%
$ 518,514 $ 12,565
May 15, 1 AM $ 0.119
+0.01%
$ 518,470 $ 13,737
May 15, 12 AM $ 0.119
-1.07%
$ 518,413 $ 13,871
May 14, 11 PM $ 0.12
-0.05%
$ 524,011 $ 14,011
May 14, 10 PM $ 0.12
+0.00%
$ 524,274 $ 14,289
May 14, 9 PM $ 0.12
-0.20%
$ 524,286 $ 15,048
May 14, 8 PM $ 0.12
+0.00%
$ 525,311 $ 15,348
May 14, 7 PM $ 0.12
-0.01%
$ 525,290 $ 15,637
May 14, 6 PM $ 0.12
+0.01%
$ 525,364 $ 24,285
May 14, 5 PM $ 0.12
+0.23%
$ 525,328 $ 26,790
May 14, 4 PM $ 0.12
+0.37%
$ 524,141 $ 37,224
May 14, 3 PM $ 0.12
-0.58%
$ 522,227 $ 39,863
May 14, 2 PM $ 0.12
-0.17%
$ 525,281 $ 39,694
May 14, 1 PM $ 0.121
-0.01%
$ 526,187 $ 39,604
May 14, 12 PM $ 0.121
+0.68%
$ 526,225 $ 39,592
May 14, 11 AM $ 0.12
+0.00%
$ 522,671 $ 40,902
May 14, 10 AM $ 0.12
+0.02%
$ 522,672 $ 40,698
May 14, 9 AM $ 0.12
-0.17%
$ 522,544 $ 40,884
May 14, 8 AM $ 0.12
-0.35%
$ 523,460 $ 40,948
May 14, 7 AM $ 0.12
+0.89%
$ 525,274 $ 39,983
May 14, 6 AM $ 0.119
+0.00%
$ 520,636 $ 39,831