Goztepe S.K. Fan Token Historical Data

GOZ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.093
-2.48%
$ 405,910 $ 11,697
Jul 4, 6 PM $ 0.0954
+0.44%
$ 416,226 $ 11,486
Jul 4, 5 PM $ 0.095
+0.22%
$ 414,385 $ 8,946
Jul 4, 4 PM $ 0.0947
+0.01%
$ 413,455 $ 9,067
Jul 4, 3 PM $ 0.0947
+1.37%
$ 413,395 $ 9,513
Jul 4, 2 PM $ 0.0934
+0.00%
$ 407,805 $ 8,966
Jul 4, 1 PM $ 0.0934
-1.13%
$ 407,807 $ 8,390
Jul 4, 12 PM $ 0.0945
+0.00%
$ 412,466 $ 8,264
Jul 4, 11 AM $ 0.0945
+0.00%
$ 412,466 $ 8,264
Jul 4, 10 AM $ 0.0945
-0.45%
$ 412,468 $ 7,516
Jul 4, 9 AM $ 0.0949
+0.23%
$ 414,332 $ 7,196
Jul 4, 8 AM $ 0.0947
+0.68%
$ 413,402 $ 6,977
Jul 4, 7 AM $ 0.0941
+0.23%
$ 410,617 $ 5,400
Jul 4, 6 AM $ 0.0939
+0.00%
$ 409,686 $ 5,404
Jul 4, 5 AM $ 0.0939
+0.00%
$ 409,681 $ 6,058
Jul 4, 4 AM $ 0.0937
+0.93%
$ 408,744 $ 7,065
Jul 4, 3 AM $ 0.0928
+0.02%
$ 404,977 $ 7,746
Jul 4, 2 AM $ 0.0928
+0.00%
$ 404,890 $ 7,842
Jul 4, 1 AM $ 0.0928
+0.00%
$ 404,890 $ 7,842
Jul 4, 12 AM $ 0.0928
+0.00%
$ 404,877 $ 7,857
Jul 3, 11 PM $ 0.0928
+0.00%
$ 404,865 $ 7,871
Jul 3, 10 PM $ 0.0928
+0.00%
$ 404,865 $ 7,871
Jul 3, 9 PM $ 0.0928
-0.44%
$ 404,870 $ 8,296
Jul 3, 8 PM $ 0.0932
-0.52%
$ 406,671 $ 8,437
Jul 3, 7 PM $ 0.0937
-1.10%
$ 408,805 $ 6,549
Jul 3, 6 PM $ 0.0947
+0.45%
$ 413,341 $ 7,253
Jul 3, 5 PM $ 0.0943
+0.23%
$ 411,481 $ 8,053
Jul 3, 4 PM $ 0.0941
+0.22%
$ 410,534 $ 8,892
Jul 3, 3 PM $ 0.0939
+0.46%
$ 409,613 $ 9,614
Jul 3, 2 PM $ 0.0934
+0.01%
$ 407,744 $ 10,389
Jul 3, 1 PM $ 0.0934
+0.01%
$ 407,689 $ 12,509
Jul 3, 12 PM $ 0.0934
+0.00%
$ 407,663 $ 14,043
Jul 3, 11 AM $ 0.0934
-0.01%
$ 407,659 $ 14,311
Jul 3, 10 AM $ 0.0934
-0.67%
$ 407,685 $ 14,616
Jul 3, 9 AM $ 0.0941
+0.00%
$ 410,439 $ 14,557
Jul 3, 8 AM $ 0.094
-0.01%
$ 410,430 $ 15,305
Jul 3, 7 AM $ 0.0941
+0.22%
$ 410,482 $ 15,742
Jul 3, 6 AM $ 0.0939
+0.18%
$ 409,564 $ 15,896
Jul 3, 5 AM $ 0.0937
+0.03%
$ 408,838 $ 15,427
Jul 3, 4 AM $ 0.0937
-0.43%
$ 408,707 $ 13,739
Jul 3, 3 AM $ 0.0941
+0.02%
$ 410,445 $ 13,353
Jul 3, 2 AM $ 0.094
-0.03%
$ 410,372 $ 13,788
Jul 3, 1 AM $ 0.0941
-0.02%
$ 410,478 $ 13,791
Jul 3, 12 AM $ 0.0941
-0.06%
$ 410,541 $ 14,012
Jul 2, 11 PM $ 0.0941
-0.01%
$ 410,769 $ 14,878
Jul 2, 10 PM $ 0.0941
+1.17%
$ 410,815 $ 15,972
Jul 2, 9 PM $ 0.0931
-1.92%
$ 406,081 $ 17,159
Jul 2, 8 PM $ 0.0949
+1.86%
$ 414,040 $ 19,236
Jul 2, 7 PM $ 0.0931
-1.13%
$ 406,497 $ 23,993
Jul 2, 6 PM $ 0.0942
-0.69%
$ 411,152 $ 25,661