Goztepe S.K. Fan Token Historical Data

GOZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.125
+0.25%
$ 518,548 $ 27,944
Mar 20, 7 AM $ 0.124
-0.65%
$ 517,233 $ 28,139
Mar 20, 6 AM $ 0.125
+0.25%
$ 520,616 $ 28,715
Mar 20, 5 AM $ 0.125
+0.21%
$ 519,330 $ 34,165
Mar 20, 4 AM $ 0.124
-0.74%
$ 518,256 $ 34,089
Mar 20, 3 AM $ 0.125
-0.03%
$ 522,112 $ 33,863
Mar 20, 2 AM $ 0.125
+0.43%
$ 522,250 $ 33,757
Mar 20, 1 AM $ 0.125
-0.10%
$ 522,235 $ 33,880
Mar 20, 12 AM $ 0.126
+0.04%
$ 522,758 $ 37,790
Mar 19, 11 PM $ 0.125
+0.42%
$ 522,550 $ 37,838
Mar 19, 10 PM $ 0.125
-0.85%
$ 520,382 $ 37,881
Mar 19, 9 PM $ 0.126
+0.31%
$ 524,837 $ 39,467
Mar 19, 8 PM $ 0.126
+1.17%
$ 523,225 $ 39,907
Mar 19, 7 PM $ 0.124
-1.09%
$ 517,182 $ 39,620
Mar 19, 6 PM $ 0.126
+0.75%
$ 522,907 $ 39,975
Mar 19, 5 PM $ 0.125
-0.30%
$ 519,037 $ 39,728
Mar 19, 4 PM $ 0.125
+0.96%
$ 520,582 $ 39,975
Mar 19, 3 PM $ 0.124
-1.24%
$ 515,632 $ 40,276
Mar 19, 2 PM $ 0.125
+0.08%
$ 522,081 $ 45,345
Mar 19, 1 PM $ 0.125
-0.13%
$ 521,649 $ 49,972
Mar 19, 12 PM $ 0.125
-0.80%
$ 522,327 $ 50,049
Mar 19, 11 AM $ 0.126
-0.08%
$ 526,540 $ 54,575
Mar 19, 10 AM $ 0.127
+1.24%
$ 526,946 $ 55,237
Mar 19, 9 AM $ 0.125
+0.30%
$ 520,499 $ 56,109
Mar 19, 8 AM $ 0.125
+0.65%
$ 518,922 $ 70,156
Mar 19, 7 AM $ 0.124
+0.41%
$ 515,588 $ 106,855
Mar 19, 6 AM $ 0.123
-3.57%
$ 513,498 $ 106,414
Mar 19, 5 AM $ 0.128
+1.08%
$ 532,517 $ 104,336
Mar 19, 4 AM $ 0.127
-0.71%
$ 526,851 $ 104,785
Mar 19, 3 AM $ 0.127
-0.35%
$ 530,630 $ 105,639
Mar 19, 2 AM $ 0.128
-0.16%
$ 532,491 $ 105,943
Mar 19, 1 AM $ 0.128
-0.19%
$ 533,322 $ 104,201
Mar 19, 12 AM $ 0.128
+1.63%
$ 534,338 $ 102,479
Mar 18, 11 PM $ 0.126
-0.23%
$ 525,756 $ 101,291
Mar 18, 10 PM $ 0.127
-1.86%
$ 526,962 $ 101,135
Mar 18, 9 PM $ 0.129
+1.32%
$ 536,924 $ 100,537
Mar 18, 8 PM $ 0.127
-0.29%
$ 529,937 $ 101,061
Mar 18, 7 PM $ 0.128
+0.14%
$ 531,479 $ 100,976
Mar 18, 6 PM $ 0.127
-0.37%
$ 530,740 $ 115,986
Mar 18, 5 PM $ 0.128
-0.77%
$ 532,711 $ 115,664
Mar 18, 4 PM $ 0.129
+3.08%
$ 536,818 $ 120,006
Mar 18, 3 PM $ 0.127
-0.93%
$ 529,440 $ 118,046
Mar 18, 2 PM $ 0.128
-0.86%
$ 534,405 $ 118,568
Mar 18, 1 PM $ 0.129
-0.08%
$ 539,053 $ 126,048
Mar 18, 12 PM $ 0.13
-0.47%
$ 539,463 $ 148,992
Mar 18, 11 AM $ 0.13
-0.02%
$ 542,024 $ 147,814
Mar 18, 10 AM $ 0.13
-2.90%
$ 542,140 $ 151,795
Mar 18, 9 AM $ 0.134
+2.23%
$ 558,353 $ 153,586
Mar 18, 8 AM $ 0.131
+2.71%
$ 546,188 $ 130,400
Mar 18, 7 AM $ 0.128
-0.79%
$ 532,600 $ 89,201