Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goztepe S.K. Fan Token Historical Data

GOZ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 PM $0.102
+0.02%
$450,491 $74,852
Sep 3, 6 PM $0.103
+0.00%
$454,067 $76,324
Sep 3, 5 PM $0.102
-1.20%
$451,325 $75,811
Sep 3, 4 PM $0.103
+0.20%
$456,809 $74,896
Sep 3, 3 PM $0.103
-0.20%
$455,889 $74,658
Sep 3, 2 PM $0.103
+0.00%
$456,797 $74,840
Sep 3, 1 PM $0.103
-0.20%
$456,797 $73,699
Sep 3, 12 PM $0.104
+0.00%
$457,709 $76,229
Sep 3, 11 AM $0.104
+0.00%
$457,710 $74,173
Sep 3, 10 AM $0.103
-0.40%
$456,797 $70,893
Sep 3, 9 AM $0.104
+0.20%
$458,623 $67,968
Sep 3, 8 AM $0.104
+0.00%
$457,705 $65,077
Sep 3, 7 AM $0.104
+0.40%
$458,630 $63,630
Sep 3, 6 AM $0.103
+0.00%
$456,795 $63,119
Sep 3, 5 AM $0.104
+0.20%
$457,714 $60,917
Sep 3, 4 AM $0.103
+0.01%
$456,828 $57,787
Sep 3, 3 AM $0.103
+0.01%
$456,811 $54,707
Sep 3, 2 AM $0.103
+0.01%
$456,807 $51,558
Sep 3, 1 AM $0.103
+0.00%
$456,782 $48,387
Sep 3, 12 AM $0.103
-0.01%
$456,742 $45,134
Sep 2, 11 PM $0.103
+0.01%
$456,799 $43,613
Sep 2, 10 PM $0.103
-0.04%
$456,745 $42,993
Sep 2, 9 PM $0.104
-0.03%
$456,930 $42,129
Sep 2, 8 PM $0.104
+0.02%
$457,073 $41,759
Sep 2, 7 PM $0.104
-0.79%
$457,002 $41,094
Sep 2, 6 PM $0.104
+0.80%
$460,644 $40,780
Sep 2, 5 PM $0.104
+0.00%
$456,982 $40,514
Sep 2, 4 PM $0.104
+0.00%
$456,982 $40,421
Sep 2, 3 PM $0.104
+0.00%
$456,965 $38,596
Sep 2, 2 PM $0.104
+1.83%
$457,887 $37,670
Sep 2, 1 PM $0.104
+2.66%
$457,872 $35,980
Sep 2, 12 PM $0.1
-1.82%
$443,253 $31,547
Sep 2, 11 AM $0.102
+0.00%
$451,478 $33,722
Sep 2, 10 AM $0.102
-1.40%
$451,472 $36,869
Sep 2, 9 AM $0.104
+0.00%
$457,875 $39,393
Sep 2, 8 AM $0.104
+0.00%
$457,874 $41,221
Sep 2, 7 AM $0.104
-0.40%
$457,876 $40,397
Sep 2, 6 AM $0.104
-0.01%
$459,704 $38,282
Sep 2, 5 AM $0.104
+0.00%
$459,732 $39,568
Sep 2, 4 AM $0.104
+0.00%
$459,731 $40,536
Sep 2, 3 AM $0.104
+0.00%
$459,720 $43,674
Sep 2, 2 AM $0.104
+0.01%
$459,717 $46,351
Sep 2, 1 AM $0.104
-0.01%
$459,677 $48,900
Sep 2, 12 AM $0.104
+0.79%
$459,735 $51,854
Sep 1, 11 PM $0.103
+0.20%
$456,123 $52,356
Sep 1, 10 PM $0.103
-0.21%
$455,227 $52,053
Sep 1, 9 PM $0.103
+0.21%
$456,169 $52,343
Sep 1, 8 PM $0.103
-0.80%
$455,298 $51,649
Sep 1, 7 PM $0.104
+0.00%
$458,967 $52,669
Sep 1, 6 PM $0.104
+0.40%
$458,979 $53,042