Goztepe S.K. Fan Token Historical Data

GOZ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.677
-0.14%
$ 1.22 million $ 14,909
Feb 9, 2024 $ 0.678
+2.71%
$ 1.22 million $ 13,079
Feb 8, 2024 $ 0.66
-2.10%
$ 1.19 million $ 19,527
Feb 7, 2024 $ 0.674
-1.15%
$ 1.22 million $ 16,923
Feb 6, 2024 $ 0.682
+0.14%
$ 1.62 million $ 17,625
Feb 5, 2024 $ 0.681
+3.68%
$ 1.61 million $ 21,028
Feb 4, 2024 $ 0.657
-0.49%
$ 1.56 million $ 22,917
Feb 3, 2024 $ 0.66
-0.28%
$ 1.56 million $ 22,348
Feb 2, 2024 $ 0.662
+0.57%
$ 1.57 million $ 20,502
Feb 1, 2024 $ 0.658
-1.21%
$ 1.56 million $ 22,144
Jan 31, 2024 $ 0.666
-0.40%
$ 1.58 million $ 17,104
Jan 30, 2024 $ 0.668
-0.03%
$ 1.58 million $ 22,981
Jan 29, 2024 $ 0.668
+0.92%
$ 1.58 million $ 20,822
Jan 28, 2024 $ 0.662
+2.11%
$ 1.57 million $ 13,856
Jan 27, 2024 $ 0.648
-2.38%
$ 1.54 million $ 15,840
Jan 26, 2024 $ 0.664
+0.64%
$ 1.58 million $ 19,957
Jan 25, 2024 $ 0.66
+0.38%
$ 1.57 million $ 21,423
Jan 24, 2024 $ 0.658
-0.47%
$ 1.56 million $ 22,953
Jan 23, 2024 $ 0.66
+0.72%
$ 1.56 million $ 16,235
Jan 22, 2024 $ 0.655
+0.14%
$ 1.55 million $ 40,315
Jan 21, 2024 $ 0.653
-2.01%
$ 1.55 million $ 35,894
Jan 20, 2024 $ 0.66
+1.57%
$ 1.56 million $ 41,089
Jan 19, 2024 $ 0.643
-0.35%
$ 1.52 million $ 46,662
Jan 18, 2024 $ 0.65
-7.35%
$ 1.54 million $ 39,375
Jan 17, 2024 $ 0.689
+4.91%
$ 1.63 million $ 42,152
Jan 16, 2024 $ 0.672
+0.82%
$ 1.59 million $ 43,493
Jan 15, 2024 $ 0.672
+4.12%
$ 1.59 million $ 49,942
Jan 14, 2024 $ 0.642
-4.02%
$ 1.52 million $ 37,352
Jan 13, 2024 $ 0.672
+3.07%
$ 1.59 million $ 46,217
Jan 12, 2024 $ 0.651
-0.22%
$ 1.54 million $ 38,320
Jan 11, 2024 $ 0.651
+0.19%
$ 1.54 million $ 41,767
Jan 10, 2024 $ 0.643
+3.55%
$ 1.52 million $ 48,006
Jan 9, 2024 $ 0.624
-3.28%
$ 1.48 million $ 38,203
Jan 8, 2024 $ 0.642
+4.18%
$ 1.52 million $ 38,502
Jan 7, 2024 $ 0.619
-1.77%
$ 1.47 million $ 34,056
Jan 6, 2024 $ 0.63
-1.02%
$ 1.49 million $ 36,453
Jan 5, 2024 $ 0.635
-0.77%
$ 1.51 million $ 40,228
Jan 4, 2024 $ 0.642
+1.14%
$ 1.52 million $ 39,180
Jan 3, 2024 $ 0.633
-5.28%
$ 1.5 million $ 43,782
Jan 2, 2024 $ 0.672
+1.60%
$ 1.59 million $ 45,936
Jan 1, 2024 $ 0.664
+2.85%
$ 1.57 million $ 37,798
Dec 31, 2023 $ 0.642
-0.87%
$ 1.52 million $ 49,852
Dec 30, 2023 $ 0.655
+0.43%
$ 1.55 million $ 46,329
Dec 29, 2023 $ 0.656
-3.36%
$ 1.55 million $ 42,050
Dec 28, 2023 $ 0.676
+1.68%
$ 1.6 million $ 44,039
Dec 27, 2023 $ 0.665
+0.81%
$ 1.58 million $ 49,806
Dec 26, 2023 $ 0.655
-3.71%
$ 1.55 million $ 46,609
Dec 25, 2023 $ 0.682
+2.52%
$ 1.62 million $ 45,318
Dec 24, 2023 $ 0.655
-6.38%
$ 1.55 million $ 42,265
Dec 23, 2023 $ 0.697
-1.52%
$ 1.65 million $ 43,274