Goztepe S.K. Fan Token Historical Data

GOZ Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.119
+0.00%
$ 520,636 $ 39,831
May 14, 5 AM $ 0.119
-0.18%
$ 520,651 $ 37,746
May 14, 4 AM $ 0.12
+0.01%
$ 521,606 $ 36,945
May 14, 3 AM $ 0.12
+0.00%
$ 521,574 $ 36,950
May 14, 2 AM $ 0.12
+0.53%
$ 521,573 $ 36,953
May 14, 1 AM $ 0.119
+0.00%
$ 518,823 $ 35,848
May 14, 12 AM $ 0.119
+0.00%
$ 518,824 $ 35,847
May 13, 11 PM $ 0.119
+0.00%
$ 518,824 $ 35,894
May 13, 10 PM $ 0.119
-1.11%
$ 518,812 $ 35,914
May 13, 9 PM $ 0.12
-0.15%
$ 524,611 $ 37,045
May 13, 8 PM $ 0.12
+0.00%
$ 525,421 $ 37,621
May 13, 7 PM $ 0.12
+2.19%
$ 525,441 $ 37,604
May 13, 6 PM $ 0.118
-3.21%
$ 514,181 $ 29,223
May 13, 5 PM $ 0.122
-0.59%
$ 531,254 $ 26,123
May 13, 4 PM $ 0.122
+1.02%
$ 534,408 $ 17,233
May 13, 3 PM $ 0.121
+0.98%
$ 529,023 $ 16,332
May 13, 2 PM $ 0.12
-1.04%
$ 523,863 $ 15,963
May 13, 1 PM $ 0.121
+0.70%
$ 529,352 $ 16,141
May 13, 12 PM $ 0.12
+0.00%
$ 525,691 $ 16,043
May 13, 11 AM $ 0.12
-0.17%
$ 525,696 $ 14,700
May 13, 10 AM $ 0.121
+0.00%
$ 526,606 $ 15,737
May 13, 9 AM $ 0.121
+0.00%
$ 526,601 $ 15,680
May 13, 8 AM $ 0.121
-0.35%
$ 526,607 $ 15,834
May 13, 7 AM $ 0.121
+0.86%
$ 528,433 $ 16,139
May 13, 6 AM $ 0.12
-0.02%
$ 523,935 $ 15,999
May 13, 5 AM $ 0.12
-0.01%
$ 524,024 $ 16,120
May 13, 4 AM $ 0.12
-0.50%
$ 524,065 $ 17,124
May 13, 3 AM $ 0.121
+0.00%
$ 526,690 $ 17,276
May 13, 2 AM $ 0.121
+0.00%
$ 526,690 $ 17,295
May 13, 1 AM $ 0.121
+0.00%
$ 526,689 $ 17,282
May 13, 12 AM $ 0.121
+0.00%
$ 526,687 $ 17,353
May 12, 11 PM $ 0.121
+0.90%
$ 526,665 $ 17,335
May 12, 10 PM $ 0.12
-1.04%
$ 521,983 $ 17,160
May 12, 9 PM $ 0.121
+0.97%
$ 527,453 $ 16,470
May 12, 8 PM $ 0.12
-0.45%
$ 522,217 $ 15,767
May 12, 7 PM $ 0.12
+0.35%
$ 524,557 $ 15,559
May 12, 6 PM $ 0.12
+0.17%
$ 522,733 $ 15,983
May 12, 5 PM $ 0.12
-0.51%
$ 521,860 $ 22,267
May 12, 4 PM $ 0.12
-0.18%
$ 524,512 $ 21,400
May 12, 3 PM $ 0.12
-0.05%
$ 525,463 $ 23,004
May 12, 2 PM $ 0.12
+0.17%
$ 525,711 $ 24,450
May 12, 1 PM $ 0.12
-0.17%
$ 524,795 $ 25,154
May 12, 12 PM $ 0.12
+0.35%
$ 525,697 $ 27,351
May 12, 11 AM $ 0.12
+0.00%
$ 523,888 $ 45,955
May 12, 10 AM $ 0.12
+0.00%
$ 523,886 $ 90,216
May 12, 9 AM $ 0.12
-0.18%
$ 523,880 $ 94,591
May 12, 8 AM $ 0.12
-0.41%
$ 524,801 $ 94,956
May 12, 7 AM $ 0.121
+0.24%
$ 526,946 $ 95,073
May 12, 6 AM $ 0.12
-0.04%
$ 525,709 $ 94,735
May 12, 5 AM $ 0.121
+0.35%
$ 525,906 $ 95,485