Goztepe S.K. Fan Token Historical Data

GOZ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0942
-0.69%
$ 411,152 $ 25,661
Jul 2, 5 PM $ 0.0949
-0.22%
$ 414,017 $ 29,642
Jul 2, 4 PM $ 0.0951
-1.13%
$ 414,948 $ 39,290
Jul 2, 3 PM $ 0.0962
+0.44%
$ 419,708 $ 48,265
Jul 2, 2 PM $ 0.0958
+0.00%
$ 417,867 $ 47,437
Jul 2, 1 PM $ 0.0958
+1.80%
$ 417,872 $ 45,645
Jul 2, 12 PM $ 0.0941
+0.55%
$ 410,484 $ 45,421
Jul 2, 11 AM $ 0.0935
-0.75%
$ 408,230 $ 46,609
Jul 2, 10 AM $ 0.0943
+1.36%
$ 411,332 $ 50,589
Jul 2, 9 AM $ 0.093
+0.91%
$ 405,812 $ 50,229
Jul 2, 8 AM $ 0.0921
+0.33%
$ 402,141 $ 50,130
Jul 2, 7 AM $ 0.0918
+0.00%
$ 400,818 $ 51,712
Jul 2, 6 AM $ 0.0918
-0.58%
$ 400,815 $ 51,427
Jul 2, 5 AM $ 0.0924
+0.00%
$ 403,151 $ 56,970
Jul 2, 4 AM $ 0.0924
+0.65%
$ 403,138 $ 57,332
Jul 2, 3 AM $ 0.0918
-0.22%
$ 400,521 $ 56,798
Jul 2, 2 AM $ 0.092
+0.01%
$ 401,391 $ 56,493
Jul 2, 1 AM $ 0.092
-0.57%
$ 401,344 $ 56,487
Jul 2, 12 AM $ 0.0925
+0.01%
$ 403,633 $ 56,544
Jul 1, 11 PM $ 0.0925
-0.01%
$ 403,596 $ 55,747
Jul 1, 10 PM $ 0.0925
+0.88%
$ 403,622 $ 54,677
Jul 1, 9 PM $ 0.0917
-0.74%
$ 400,105 $ 50,759
Jul 1, 8 PM $ 0.0924
+0.23%
$ 403,073 $ 49,387
Jul 1, 7 PM $ 0.0919
-0.69%
$ 401,200 $ 44,567
Jul 1, 6 PM $ 0.0926
+0.23%
$ 404,000 $ 44,814
Jul 1, 5 PM $ 0.0928
-4.85%
$ 404,893 $ 44,102
Jul 1, 4 PM $ 0.0975
+5.41%
$ 425,526 $ 35,197
Jul 1, 3 PM $ 0.0925
+0.62%
$ 403,679 $ 24,446
Jul 1, 2 PM $ 0.0919
+0.23%
$ 401,179 $ 21,290
Jul 1, 1 PM $ 0.0908
-1.47%
$ 396,167 $ 23,972
Jul 1, 12 PM $ 0.0919
+1.18%
$ 401,128 $ 19,253
Jul 1, 11 AM $ 0.0908
-1.39%
$ 396,454 $ 17,706
Jul 1, 10 AM $ 0.0921
-2.05%
$ 402,060 $ 16,916
Jul 1, 9 AM $ 0.0941
+2.09%
$ 410,472 $ 18,169
Jul 1, 8 AM $ 0.0917
+0.71%
$ 400,190 $ 18,414
Jul 1, 7 AM $ 0.0911
-0.47%
$ 397,356 $ 16,751
Jul 1, 6 AM $ 0.0915
+0.59%
$ 399,215 $ 16,706
Jul 1, 5 AM $ 0.0906
-0.01%
$ 395,484 $ 13,877
Jul 1, 4 AM $ 0.0906
+0.47%
$ 395,504 $ 13,746
Jul 1, 3 AM $ 0.0902
+0.00%
$ 393,638 $ 13,476
Jul 1, 2 AM $ 0.0902
+0.00%
$ 393,656 $ 13,477
Jul 1, 1 AM $ 0.0902
-2.99%
$ 393,658 $ 13,692
Jul 1, 12 AM $ 0.093
+1.61%
$ 405,779 $ 14,078
Jun 30, 11 PM $ 0.0915
+0.00%
$ 399,360 $ 13,797
Jun 30, 10 PM $ 0.0915
+0.23%
$ 399,362 $ 13,797
Jun 30, 9 PM $ 0.0913
-0.26%
$ 398,440 $ 12,530
Jun 30, 8 PM $ 0.0915
-0.46%
$ 399,475 $ 14,501
Jun 30, 7 PM $ 0.092
+0.47%
$ 401,339 $ 15,100
Jun 30, 6 PM $ 0.0915
-0.23%
$ 399,449 $ 14,233
Jun 30, 5 PM $ 0.0917
+0.00%
$ 400,385 $ 14,631