Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goztepe S.K. Fan Token Historical Data

GOZ Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 PM $0.104
+0.40%
$458,979 $53,042
Sep 1, 5 PM $0.104
+0.20%
$457,147 $51,995
Sep 1, 4 PM $0.103
+0.00%
$456,229 $50,747
Sep 1, 3 PM $0.103
-0.21%
$456,230 $51,289
Sep 1, 2 PM $0.104
+0.20%
$457,174 $50,855
Sep 1, 1 PM $0.103
-0.21%
$456,259 $56,100
Sep 1, 12 PM $0.104
+0.01%
$457,183 $55,834
Sep 1, 11 AM $0.104
-0.39%
$457,180 $53,333
Sep 1, 10 AM $0.104
+0.00%
$458,991 $50,355
Sep 1, 9 AM $0.104
+0.00%
$459,006 $48,392
Sep 1, 8 AM $0.104
-0.39%
$458,989 $48,414
Sep 1, 7 AM $0.104
+0.00%
$460,797 $47,971
Sep 1, 6 AM $0.104
+1.81%
$460,801 $47,986
Sep 1, 5 AM $0.103
-0.40%
$452,615 $45,504
Sep 1, 4 AM $0.103
+0.00%
$454,424 $44,657
Sep 1, 3 AM $0.103
+0.01%
$454,444 $41,760
Sep 1, 2 AM $0.103
+0.00%
$454,414 $39,505
Sep 1, 1 AM $0.103
+0.01%
$454,394 $36,979
Sep 1, 12 AM $0.103
-0.21%
$456,195 $34,193
Aug 31, 11 PM $0.104
+0.00%
$457,173 $32,355
Aug 31, 10 PM $0.104
-0.02%
$457,151 $30,557
Aug 31, 9 PM $0.104
-0.05%
$457,213 $29,276
Aug 31, 8 PM $0.104
+0.03%
$457,464 $28,898
Aug 31, 7 PM $0.104
-0.01%
$457,309 $26,930
Aug 31, 6 PM $0.104
+0.00%
$457,343 $27,086
Aug 31, 5 PM $0.104
-0.20%
$457,344 $24,816
Aug 31, 4 PM $0.104
-0.02%
$457,323 $23,588
Aug 31, 3 PM $0.104
-0.77%
$457,473 $23,600
Aug 31, 2 PM $0.104
-2.15%
$458,214 $23,150
Aug 31, 1 PM $0.105
+0.80%
$462,782 $23,046
Aug 31, 12 PM $0.104
+0.00%
$459,123 $35,910
Aug 31, 11 AM $0.104
+0.00%
$459,122 $37,567
Aug 31, 10 AM $0.104
+0.00%
$459,123 $39,987
Aug 31, 9 AM $0.104
-0.79%
$459,120 $41,522
Aug 31, 8 AM $0.105
+0.00%
$462,776 $45,998
Aug 31, 7 AM $0.105
-0.37%
$462,887 $47,977
Aug 31, 6 AM $0.105
-0.39%
$464,614 $49,151
Aug 31, 5 AM $0.106
+0.00%
$466,451 $51,414
Aug 31, 4 AM $0.106
+0.00%
$466,462 $52,884
Aug 31, 3 AM $0.106
+0.01%
$466,470 $58,785
Aug 31, 2 AM $0.106
-0.01%
$466,431 $58,375
Aug 31, 1 AM $0.106
-0.01%
$466,460 $58,379
Aug 31, 12 AM $0.106
-0.01%
$466,484 $58,382
Aug 30, 11 PM $0.105
-0.20%
$465,633 $57,681
Aug 30, 10 PM $0.106
-0.01%
$466,545 $57,882
Aug 30, 9 PM $0.106
+0.00%
$466,594 $58,488
Aug 30, 8 PM $0.106
-0.41%
$466,594 $59,628
Aug 30, 7 PM $0.106
+0.39%
$466,678 $62,739
Aug 30, 6 PM $0.105
+0.00%
$464,848 $77,564
Aug 30, 5 PM $0.105
+0.20%
$464,848 $92,137