Goztepe S.K. Fan Token Historical Data

GOZ Page 17
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.117
+0.00%
$ 480,801 $ 117,280
3:04 AM $ 0.117
-0.01%
$ 485,310 $ 117,280
3:03 AM $ 0.117
+0.00%
$ 485,310 $ 117,282
3:02 AM $ 0.117
+0.00%
$ 485,310 $ 117,260
3:01 AM $ 0.116
+0.00%
$ 485,310 $ 117,013
3:00 AM $ 0.116
+0.00%
$ 485,310 $ 117,007
2:59 AM $ 0.116
+0.00%
$ 484,501 $ 117,001
2:58 AM $ 0.116
+0.00%
$ 484,501 $ 117,001
2:57 AM $ 0.116
+0.01%
$ 484,501 $ 116,996
2:56 AM $ 0.116
-0.19%
$ 484,501 $ 117,190
2:55 AM $ 0.117
-0.01%
$ 484,501 $ 117,184
2:54 AM $ 0.117
+0.00%
$ 485,391 $ 117,184
2:53 AM $ 0.117
+0.00%
$ 485,391 $ 117,178
2:52 AM $ 0.117
+0.00%
$ 485,391 $ 117,178
2:51 AM $ 0.117
+0.94%
$ 485,391 $ 116,060
2:50 AM $ 0.115
+0.00%
$ 485,391 $ 116,055
2:49 AM $ 0.115
+0.01%
$ 480,846 $ 116,049
2:48 AM $ 0.115
+0.00%
$ 480,846 $ 116,049
2:47 AM $ 0.115
+0.00%
$ 480,846 $ 116,049
2:46 AM $ 0.115
+0.00%
$ 480,846 $ 116,049
2:45 AM $ 0.115
+0.00%
$ 480,846 $ 116,049
2:44 AM $ 0.115
+0.00%
$ 480,777 $ 116,049
2:43 AM $ 0.115
+0.00%
$ 480,777 $ 116,049
2:42 AM $ 0.115
+0.00%
$ 480,777 $ 116,049
2:41 AM $ 0.115
+0.00%
$ 480,777 $ 116,049
2:40 AM $ 0.115
+0.00%
$ 480,777 $ 116,049
2:39 AM $ 0.115
+0.00%
$ 480,779 $ 116,049
2:38 AM $ 0.115
+0.00%
$ 480,779 $ 116,049
2:37 AM $ 0.115
+0.00%
$ 480,779 $ 116,049
2:36 AM $ 0.115
+0.00%
$ 480,779 $ 115,978
2:35 AM $ 0.115
+0.00%
$ 480,779 $ 115,978
2:34 AM $ 0.115
+0.00%
$ 480,779 $ 115,978
2:33 AM $ 0.115
+0.00%
$ 480,779 $ 115,978
2:32 AM $ 0.115
+0.00%
$ 480,779 $ 115,978
2:31 AM $ 0.115
+0.00%
$ 480,779 $ 115,918
2:30 AM $ 0.115
+0.00%
$ 480,779 $ 115,906
2:29 AM $ 0.115
+0.00%
$ 480,768 $ 115,906
2:28 AM $ 0.115
+0.00%
$ 480,768 $ 115,901
2:27 AM $ 0.115
+0.00%
$ 480,768 $ 115,895
2:26 AM $ 0.115
+0.00%
$ 480,768 $ 115,889
2:25 AM $ 0.115
+0.00%
$ 480,768 $ 115,889
2:24 AM $ 0.115
+0.00%
$ 480,745 $ 115,889
2:23 AM $ 0.115
+0.00%
$ 480,745 $ 115,889
2:22 AM $ 0.115
+0.00%
$ 480,745 $ 115,889
2:21 AM $ 0.115
+0.00%
$ 480,745 $ 115,820
2:20 AM $ 0.115
+0.00%
$ 480,745 $ 115,820
2:19 AM $ 0.115
-0.01%
$ 480,744 $ 115,798
2:18 AM $ 0.115
+0.00%
$ 480,744 $ 115,756
2:17 AM $ 0.115
+0.00%
$ 480,744 $ 115,756
2:16 AM $ 0.115
+0.00%
$ 480,744 $ 115,750