Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goztepe S.K. Fan Token Historical Data

GOZ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $0.709
-4.29%
$1.78 million $1,972
Jun 6, 2024 $0.741
-2.60%
$1.86 million $15,074
Jun 5, 2024 $0.761
+5.28%
$1.91 million $8,295
Jun 4, 2024 $0.723
-1.33%
$1.81 million $6,651
Jun 3, 2024 $0.733
-2.11%
$1.84 million $9,297
Jun 2, 2024 $0.749
-1.01%
$1.88 million $8,554
Jun 1, 2024 $0.757
+0.38%
$1.9 million $8,548
May 31, 2024 $0.754
+3.10%
$1.89 million $5,309
May 30, 2024 $0.731
+1.85%
$1.83 million $3,939
May 29, 2024 $0.718
-3.65%
$1.79 million $13,672
May 28, 2024 $0.745
+1.10%
$1.87 million $9,233
May 27, 2024 $0.737
-1.18%
$1.85 million $3,397
May 26, 2024 $0.746
-2.56%
$1.87 million $13,035
May 25, 2024 $0.765
+8.00%
$1.92 million $4,786
May 24, 2024 $0.709
-7.23%
$1.78 million $1,482
May 23, 2024 $0.764
-1.28%
$1.91 million $4,264
May 22, 2024 $0.774
-0.34%
$1.94 million $1,751
May 21, 2024 $0.776
+0.83%
$1.95 million $4,007
May 20, 2024 $0.77
+4.30%
$1.93 million $1,093
May 19, 2024 $0.738
-8.22%
$1.85 million $6,435
May 18, 2024 $0.804
+4.47%
$2.01 million $4,685
May 17, 2024 $0.77
-0.82%
$1.93 million $5,009
May 16, 2024 $0.777
+7.81%
$1.92 million $9,497
May 15, 2024 $0.719
-2.24%
$1.78 million $13,093
May 14, 2024 $0.736
-8.21%
$1.82 million $2,878
May 13, 2024 $0.802
-3.04%
$1.98 million $10,537
May 12, 2024 $0.827
-2.82%
$2.05 million $3,405
May 11, 2024 $0.85
-7.42%
$2.1 million $17,161
May 10, 2024 $0.918
+1.26%
$2.27 million $11,272
May 9, 2024 $0.907
+2.57%
$2.24 million $9,307
May 8, 2024 $0.884
-1.67%
$2.16 million $10,736
May 7, 2024 $0.9
-0.25%
$2.2 million $11,773
May 6, 2024 $0.902
-2.09%
$2.2 million $8,953
May 5, 2024 $0.921
-3.17%
$2.25 million $8,417
May 4, 2024 $0.951
+0.40%
$2.33 million $4,088
May 3, 2024 $0.948
-3.36%
$2.32 million $8,653
May 2, 2024 $0.98
-5.86%
$2.4 million $2,131
May 1, 2024 $0.901
-14.92%
$2.5 million $14,556
Apr 30, 2024 $1.06
-5.33%
$2.54 million $14,332
Apr 29, 2024 $1.12
+5.44%
$2.69 million $67,791
Apr 28, 2024 $1.06
-0.10%
$2.55 million $15,576
Apr 27, 2024 $1.06
-7.33%
$2.55 million $3,326
Apr 26, 2024 $1.15
-0.77%
$2.75 million $2,419
Apr 25, 2024 $1.15
+7.07%
$2.77 million $2,706
Apr 24, 2024 $1.08
-4.43%
$2.58 million $26,946
Apr 23, 2024 $1.13
+1.70%
$2.67 million $5,036
Apr 22, 2024 $1.11
+3.57%
$2.63 million $31,547
Apr 21, 2024 $1.07
-0.68%
$2.54 million $7,499
Apr 20, 2024 $1.08
+1.22%
$2.55 million $17,996
Apr 19, 2024 $1.06
+3.29%
$2.52 million $10,413