Goztepe S.K. Fan Token Historical Data

GOZ Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.683
-8.07%
$ 1.62 million $ 42,660
Dec 21, 2023 $ 0.745
+13.14%
$ 1.78 million $ 41,819
Dec 20, 2023 $ 0.666
+4.13%
$ 1.59 million $ 39,990
Dec 19, 2023 $ 0.641
-2.03%
$ 1.51 million $ 36,799
Dec 18, 2023 $ 0.652
+0.93%
$ 1.54 million $ 47,489
Dec 17, 2023 $ 0.637
-0.57%
$ 1.5 million $ 39,506
Dec 16, 2023 $ 0.642
-0.81%
$ 1.51 million $ 48,181
Dec 15, 2023 $ 0.645
+2.42%
$ 1.52 million $ 34,525
Dec 14, 2023 $ 0.63
-5.81%
$ 1.49 million $ 11,004
Dec 13, 2023 $ 0.671
+0.16%
$ 1.58 million $ 4,707
Dec 12, 2023 $ 0.67
-1.54%
$ 1.58 million $ 23,244
Dec 11, 2023 $ 0.68
-1.60%
$ 1.61 million $ 26,223
Dec 10, 2023 $ 0.691
+1.33%
$ 1.63 million $ 25,223
Dec 9, 2023 $ 0.682
-0.25%
$ 1.61 million $ 18,301
Dec 8, 2023 $ 0.683
+0.17%
$ 1.61 million $ 20,722
Dec 7, 2023 $ 0.683
+0.73%
$ 1.61 million $ 15,418
Dec 6, 2023 $ 0.678
-1.01%
$ 1.6 million $ 11,339
Dec 5, 2023 $ 0.685
+0.24%
$ 1.62 million $ 14,161
Dec 4, 2023 $ 0.683
-1.00%
$ 1.61 million $ 18,770
Dec 3, 2023 $ 0.69
+0.68%
$ 1.63 million $ 20,592
Dec 2, 2023 $ 0.685
-0.57%
$ 1.62 million $ 13,905
Dec 1, 2023 $ 0.688
-0.01%
$ 1.62 million $ 25,891
Nov 30, 2023 $ 0.691
+2.35%
$ 1.63 million $ 19,394
Nov 29, 2023 $ 0.67
-1.14%
$ 1.58 million $ 23,494
Nov 28, 2023 $ 0.674
-0.63%
$ 1.59 million $ 22,765
Nov 27, 2023 $ 0.68
-1.01%
$ 1.61 million $ 25,935
Nov 26, 2023 $ 0.688
-0.84%
$ 1.62 million $ 21,111
Nov 25, 2023 $ 0.699
+3.09%
$ 1.65 million $ 29,162
Nov 24, 2023 $ 0.675
+0.54%
$ 1.59 million $ 31,460
Nov 23, 2023 $ 0.668
-2.69%
$ 1.58 million $ 39,627
Nov 22, 2023 $ 0.688
+2.61%
$ 1.62 million $ 41,636
Nov 21, 2023 $ 0.669
-3.15%
$ 1.58 million $ 44,567
Nov 20, 2023 $ 0.691
+0.10%
$ 1.63 million $ 27,913
Nov 19, 2023 $ 0.691
+0.70%
$ 1.63 million $ 35,819
Nov 18, 2023 $ 0.687
-0.66%
$ 1.62 million $ 30,809
Nov 17, 2023 $ 0.692
-1.80%
$ 1.63 million $ 27,612
Nov 16, 2023 $ 0.704
-0.13%
$ 1.66 million $ 33,621
Nov 15, 2023 $ 0.705
+1.22%
$ 1.66 million $ 53,594
Nov 14, 2023 $ 0.694
-1.96%
$ 1.64 million $ 53,120
Nov 13, 2023 $ 0.706
-0.52%
$ 1.67 million $ 52,451
Nov 12, 2023 $ 0.708
-0.33%
$ 1.67 million $ 53,634
Nov 11, 2023 $ 0.715
-0.55%
$ 1.69 million $ 58,226
Nov 10, 2023 $ 0.723
+1.40%
$ 1.71 million $ 59,218
Nov 9, 2023 $ 0.718
+1.16%
$ 1.69 million $ 56,820
Nov 8, 2023 $ 0.714
-0.45%
$ 1.68 million $ 58,000
Nov 7, 2023 $ 0.721
+0.45%
$ 1.7 million $ 55,036
Nov 6, 2023 $ 0.72
-0.94%
$ 1.69 million $ 54,874
Nov 5, 2023 $ 0.729
+0.17%
$ 1.72 million $ 57,835
Nov 4, 2023 $ 0.729
-1.03%
$ 1.72 million $ 58,628
Nov 3, 2023 $ 0.739
+0.20%
$ 1.74 million $ 64,130