Goztepe S.K. Fan Token Historical Data

GOZ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.128
+0.18%
$ 533,004 $ 45,163
Mar 16, 7 AM $ 0.128
-0.23%
$ 532,066 $ 47,018
Mar 16, 6 AM $ 0.128
-0.14%
$ 533,282 $ 48,160
Mar 16, 5 AM $ 0.128
+0.67%
$ 534,134 $ 49,647
Mar 16, 4 AM $ 0.127
-0.47%
$ 530,563 $ 50,439
Mar 16, 3 AM $ 0.128
+0.25%
$ 533,058 $ 49,613
Mar 16, 2 AM $ 0.128
-0.43%
$ 531,731 $ 49,391
Mar 16, 1 AM $ 0.128
+0.42%
$ 534,042 $ 50,174
Mar 16, 12 AM $ 0.128
+0.47%
$ 531,822 $ 48,675
Mar 15, 11 PM $ 0.127
-1.10%
$ 529,309 $ 49,599
Mar 15, 10 PM $ 0.128
+0.07%
$ 535,043 $ 51,237
Mar 15, 9 PM $ 0.128
+0.47%
$ 534,663 $ 52,452
Mar 15, 8 PM $ 0.128
-0.37%
$ 532,186 $ 55,527
Mar 15, 7 PM $ 0.128
+0.35%
$ 534,186 $ 57,239
Mar 15, 6 PM $ 0.128
-0.03%
$ 532,301 $ 75,158
Mar 15, 5 PM $ 0.128
-0.30%
$ 532,481 $ 81,022
Mar 15, 4 PM $ 0.128
+0.02%
$ 534,079 $ 80,299
Mar 15, 3 PM $ 0.128
-0.05%
$ 533,928 $ 83,873
Mar 15, 2 PM $ 0.128
+0.13%
$ 534,234 $ 82,096
Mar 15, 1 PM $ 0.128
+0.21%
$ 533,560 $ 82,638
Mar 15, 12 PM $ 0.128
-1.35%
$ 532,434 $ 86,558
Mar 15, 11 AM $ 0.13
+0.91%
$ 539,700 $ 94,351
Mar 15, 10 AM $ 0.128
-0.41%
$ 534,827 $ 95,192
Mar 15, 9 AM $ 0.129
+0.15%
$ 537,051 $ 95,728
Mar 15, 8 AM $ 0.129
+0.21%
$ 536,255 $ 91,458
Mar 15, 7 AM $ 0.129
+0.02%
$ 535,157 $ 107,156
Mar 15, 6 AM $ 0.128
+0.04%
$ 535,043 $ 110,078
Mar 15, 5 AM $ 0.128
+0.01%
$ 534,855 $ 108,839
Mar 15, 4 AM $ 0.128
+0.05%
$ 534,809 $ 107,830
Mar 15, 3 AM $ 0.128
-0.32%
$ 533,923 $ 107,575
Mar 15, 2 AM $ 0.129
+0.30%
$ 535,651 $ 110,886
Mar 15, 1 AM $ 0.128
+0.01%
$ 534,067 $ 109,894
Mar 15, 12 AM $ 0.128
-0.16%
$ 534,025 $ 109,882
Mar 14, 11 PM $ 0.128
+0.46%
$ 534,901 $ 109,005
Mar 14, 10 PM $ 0.128
+0.10%
$ 532,463 $ 108,416
Mar 14, 9 PM $ 0.128
+0.03%
$ 531,921 $ 113,486
Mar 14, 8 PM $ 0.128
-0.48%
$ 531,753 $ 113,923
Mar 14, 7 PM $ 0.128
-2.20%
$ 534,330 $ 127,484
Mar 14, 6 PM $ 0.131
+0.40%
$ 546,339 $ 144,336
Mar 14, 5 PM $ 0.131
-0.04%
$ 544,498 $ 173,522
Mar 14, 4 PM $ 0.131
+0.37%
$ 544,717 $ 171,073
Mar 14, 3 PM $ 0.13
-1.63%
$ 542,702 $ 165,829
Mar 14, 2 PM $ 0.132
-1.24%
$ 551,700 $ 171,063
Mar 14, 1 PM $ 0.134
+0.51%
$ 558,609 $ 172,369
Mar 14, 12 PM $ 0.133
+2.26%
$ 555,770 $ 166,149
Mar 14, 11 AM $ 0.131
-0.44%
$ 543,468 $ 156,315
Mar 14, 10 AM $ 0.131
-0.39%
$ 545,897 $ 157,022
Mar 14, 9 AM $ 0.132
+0.06%
$ 548,035 $ 156,887
Mar 14, 8 AM $ 0.132
-2.46%
$ 547,719 $ 153,709
Mar 14, 7 AM $ 0.135
+3.92%
$ 561,522 $ 145,581