Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goztepe S.K. Fan Token Historical Data

GOZ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 PM $0.105
+0.20%
$464,848 $92,137
Aug 30, 4 PM $0.105
+0.00%
$463,933 $92,774
Aug 30, 3 PM $0.105
+0.20%
$463,018 $91,546
Aug 30, 2 PM $0.105
+2.23%
$462,103 $92,360
Aug 30, 1 PM $0.105
-1.94%
$462,103 $86,651
Aug 30, 12 PM $0.107
+0.00%
$471,254 $73,388
Aug 30, 11 AM $0.107
+0.39%
$471,254 $71,477
Aug 30, 10 AM $0.106
+0.00%
$469,424 $69,054
Aug 30, 9 AM $0.106
+1.18%
$469,424 $67,446
Aug 30, 8 AM $0.107
-1.34%
$471,254 $61,357
Aug 30, 7 AM $0.107
+0.39%
$473,084 $61,693
Aug 30, 6 AM $0.107
+0.00%
$471,254 $62,038
Aug 30, 5 AM $0.107
+0.00%
$471,254 $60,136
Aug 30, 4 AM $0.107
-0.39%
$471,254 $63,131
Aug 30, 3 AM $0.107
+0.00%
$473,084 $57,588
Aug 30, 2 AM $0.107
+0.00%
$473,084 $58,389
Aug 30, 1 AM $0.107
+0.00%
$473,084 $58,595
Aug 30, 12 AM $0.107
+0.00%
$473,084 $58,805
Aug 29, 11 PM $0.107
+0.00%
$473,084 $59,232
Aug 29, 10 PM $0.107
+0.00%
$473,084 $58,817
Aug 29, 9 PM $0.107
-0.38%
$473,084 $57,813
Aug 29, 8 PM $0.108
+0.58%
$474,886 $56,105
Aug 29, 7 PM $0.107
-2.27%
$473,056 $53,530
Aug 29, 6 PM $0.111
+2.69%
$489,526 $39,897
Aug 29, 5 PM $0.108
+0.39%
$476,716 $25,402
Aug 29, 4 PM $0.108
-0.95%
$474,886 $25,829
Aug 29, 3 PM $0.109
-0.19%
$479,461 $28,544
Aug 29, 2 PM $0.109
-0.38%
$480,376 $26,666
Aug 29, 1 PM $0.109
+0.57%
$482,206 $29,388
Aug 29, 12 PM $0.109
+0.19%
$479,461 $33,029
Aug 29, 11 AM $0.108
+0.00%
$478,546 $39,263
Aug 29, 10 AM $0.108
-0.38%
$478,546 $44,083
Aug 29, 9 AM $0.109
+0.00%
$480,376 $44,646
Aug 29, 8 AM $0.109
+0.00%
$480,376 $44,428
Aug 29, 7 AM $0.109
+0.00%
$480,376 $42,288
Aug 29, 6 AM $0.109
+0.00%
$480,376 $40,225
Aug 29, 5 AM $0.109
+0.96%
$480,376 $40,222
Aug 29, 4 AM $0.109
+0.57%
$483,121 $36,092
Aug 29, 3 AM $0.109
+0.00%
$480,376 $35,669
Aug 29, 2 AM $0.109
+0.00%
$480,376 $34,855
Aug 29, 1 AM $0.109
+0.00%
$480,376 $34,646
Aug 29, 12 AM $0.109
+0.00%
$480,376 $34,661
Aug 28, 11 PM $0.109
+0.00%
$480,376 $34,858
Aug 28, 10 PM $0.109
+0.00%
$480,376 $35,874
Aug 28, 9 PM $0.109
-0.39%
$480,376 $36,071
Aug 28, 8 PM $0.109
-0.19%
$482,235 $36,021
Aug 28, 7 PM $0.109
-1.85%
$483,139 $34,488
Aug 28, 6 PM $0.112
+2.29%
$492,264 $33,132
Aug 28, 5 PM $0.109
-1.51%
$481,225 $30,881
Aug 28, 4 PM $0.111
+2.49%
$488,558 $29,531