Goztepe S.K. Fan Token Historical Data

GOZ Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.121
+0.35%
$ 525,906 $ 95,485
May 12, 4 AM $ 0.12
-0.33%
$ 524,067 $ 94,062
May 12, 3 AM $ 0.12
-0.01%
$ 525,778 $ 94,253
May 12, 2 AM $ 0.12
+0.00%
$ 525,807 $ 94,819
May 12, 1 AM $ 0.12
+0.00%
$ 525,812 $ 94,805
May 12, 12 AM $ 0.12
+0.00%
$ 525,813 $ 95,303
May 11, 11 PM $ 0.12
-0.04%
$ 525,813 $ 95,034
May 11, 10 PM $ 0.121
+0.34%
$ 526,022 $ 94,871
May 11, 9 PM $ 0.12
-0.01%
$ 524,218 $ 94,433
May 11, 8 PM $ 0.12
+0.01%
$ 524,260 $ 95,286
May 11, 7 PM $ 0.12
-0.18%
$ 524,187 $ 97,556
May 11, 6 PM $ 0.12
-0.53%
$ 525,119 $ 98,631
May 11, 5 PM $ 0.121
+0.55%
$ 527,938 $ 93,554
May 11, 4 PM $ 0.12
-0.18%
$ 525,065 $ 93,961
May 11, 3 PM $ 0.121
-0.17%
$ 526,026 $ 89,749
May 11, 2 PM $ 0.121
+0.53%
$ 526,933 $ 88,479
May 11, 1 PM $ 0.12
-0.92%
$ 524,172 $ 88,002
May 11, 12 PM $ 0.121
-2.48%
$ 529,029 $ 86,426
May 11, 11 AM $ 0.124
+3.50%
$ 542,475 $ 69,266
May 11, 10 AM $ 0.12
+0.01%
$ 524,114 $ 23,071
May 11, 9 AM $ 0.12
+0.00%
$ 524,088 $ 19,750
May 11, 8 AM $ 0.12
+0.34%
$ 524,083 $ 20,452
May 11, 7 AM $ 0.12
+0.00%
$ 522,323 $ 21,464
May 11, 6 AM $ 0.12
+0.00%
$ 522,338 $ 22,610
May 11, 5 AM $ 0.12
-0.33%
$ 522,357 $ 22,889
May 11, 4 AM $ 0.12
+0.00%
$ 524,113 $ 24,392
May 11, 3 AM $ 0.12
+0.28%
$ 524,112 $ 24,459
May 11, 2 AM $ 0.12
+0.02%
$ 522,635 $ 25,355
May 11, 1 AM $ 0.12
-0.56%
$ 522,542 $ 31,259
May 11, 12 AM $ 0.12
-0.01%
$ 525,511 $ 31,333
May 10, 11 PM $ 0.12
+0.41%
$ 525,554 $ 35,558
May 10, 10 PM $ 0.12
+0.03%
$ 523,403 $ 36,501
May 10, 9 PM $ 0.12
+0.33%
$ 523,246 $ 36,289
May 10, 8 PM $ 0.12
-0.60%
$ 521,547 $ 38,143
May 10, 7 PM $ 0.12
-0.70%
$ 524,680 $ 37,973
May 10, 6 PM $ 0.121
+0.53%
$ 528,374 $ 43,528
May 10, 5 PM $ 0.12
+0.19%
$ 525,605 $ 53,030
May 10, 4 PM $ 0.12
+0.03%
$ 524,602 $ 54,909
May 10, 3 PM $ 0.12
+0.00%
$ 524,441 $ 56,085
May 10, 2 PM $ 0.12
-0.35%
$ 524,441 $ 56,032
May 10, 1 PM $ 0.121
+0.18%
$ 526,275 $ 55,630
May 10, 12 PM $ 0.12
+0.17%
$ 525,354 $ 55,898
May 10, 11 AM $ 0.12
+0.53%
$ 524,482 $ 59,347
May 10, 10 AM $ 0.12
+0.00%
$ 521,707 $ 71,821
May 10, 9 AM $ 0.12
-0.36%
$ 521,706 $ 72,653
May 10, 8 AM $ 0.12
+0.17%
$ 523,584 $ 73,966
May 10, 7 AM $ 0.12
+0.04%
$ 522,683 $ 80,118
May 10, 6 AM $ 0.12
+0.00%
$ 522,477 $ 82,557
May 10, 5 AM $ 0.12
-0.12%
$ 522,478 $ 82,987
May 10, 4 AM $ 0.12
+0.88%
$ 523,121 $ 83,764