Goztepe S.K. Fan Token Historical Data

GOZ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0917
+0.00%
$ 400,385 $ 14,631
Jun 30, 4 PM $ 0.0917
-2.27%
$ 400,373 $ 17,253
Jun 30, 3 PM $ 0.0917
+0.71%
$ 400,332 $ 21,698
Jun 30, 2 PM $ 0.0911
+0.00%
$ 397,513 $ 27,127
Jun 30, 1 PM $ 0.0911
-0.23%
$ 397,504 $ 29,457
Jun 30, 12 PM $ 0.0913
+0.24%
$ 398,425 $ 32,174
Jun 30, 11 AM $ 0.0911
-2.97%
$ 397,490 $ 31,927
Jun 30, 10 AM $ 0.0911
-0.70%
$ 397,493 $ 33,064
Jun 30, 9 AM $ 0.0917
-0.23%
$ 400,297 $ 31,063
Jun 30, 8 AM $ 0.0922
+2.14%
$ 402,167 $ 29,715
Jun 30, 7 AM $ 0.0902
+0.00%
$ 393,749 $ 28,445
Jun 30, 6 AM $ 0.0917
+0.00%
$ 400,299 $ 29,765
Jun 30, 5 AM $ 0.0917
+0.23%
$ 400,301 $ 29,765
Jun 30, 4 AM $ 0.0915
-0.23%
$ 399,371 $ 29,477
Jun 30, 3 AM $ 0.0917
+0.00%
$ 400,306 $ 29,311
Jun 30, 2 AM $ 0.0917
+0.22%
$ 400,307 $ 29,311
Jun 30, 1 AM $ 0.0915
-0.03%
$ 399,432 $ 29,029
Jun 30, 12 AM $ 0.0916
+0.00%
$ 399,543 $ 29,052
Jun 29, 11 PM $ 0.0916
+0.00%
$ 399,543 $ 29,052
Jun 29, 10 PM $ 0.0916
-0.23%
$ 399,543 $ 30,375
Jun 29, 9 PM $ 0.0918
-0.46%
$ 400,479 $ 31,779
Jun 29, 8 PM $ 0.0943
+4.25%
$ 411,669 $ 30,317
Jun 29, 7 PM $ 0.0905
+0.00%
$ 394,881 $ 29,462
Jun 29, 6 PM $ 0.0905
+0.00%
$ 394,886 $ 28,247
Jun 29, 5 PM $ 0.0905
+0.24%
$ 394,876 $ 27,002
Jun 29, 4 PM $ 0.0903
-2.31%
$ 393,940 $ 25,862
Jun 29, 3 PM $ 0.0924
+1.41%
$ 403,243 $ 21,774
Jun 29, 2 PM $ 0.0911
-3.18%
$ 397,635 $ 17,200
Jun 29, 1 PM $ 0.0941
+4.02%
$ 410,714 $ 16,246
Jun 29, 12 PM $ 0.0905
+0.00%
$ 394,835 $ 13,847
Jun 29, 11 AM $ 0.0905
+0.48%
$ 394,832 $ 14,207
Jun 29, 10 AM $ 0.09
-0.47%
$ 392,960 $ 12,663
Jun 29, 9 AM $ 0.0905
+0.71%
$ 394,828 $ 13,101
Jun 29, 8 AM $ 0.0898
-0.71%
$ 392,029 $ 13,691
Jun 29, 7 AM $ 0.0905
-0.01%
$ 394,830 $ 14,786
Jun 29, 6 AM $ 0.0905
-0.01%
$ 394,871 $ 13,951
Jun 29, 5 AM $ 0.0905
+0.00%
$ 394,894 $ 14,618
Jun 29, 4 AM $ 0.0905
+0.02%
$ 394,884 $ 15,256
Jun 29, 3 AM $ 0.0905
+0.00%
$ 394,816 $ 15,726
Jun 29, 2 AM $ 0.0905
+0.00%
$ 394,813 $ 15,726
Jun 29, 1 AM $ 0.0905
-0.04%
$ 394,829 $ 15,945
Jun 29, 12 AM $ 0.0905
+0.00%
$ 395,005 $ 16,553
Jun 28, 11 PM $ 0.0905
+0.00%
$ 395,021 $ 16,912
Jun 28, 10 PM $ 0.0905
+0.00%
$ 395,020 $ 15,811
Jun 28, 9 PM $ 0.0905
+0.00%
$ 395,028 $ 14,047
Jun 28, 8 PM $ 0.0905
+0.33%
$ 395,028 $ 14,686
Jun 28, 7 PM $ 0.0902
-0.47%
$ 393,714 $ 14,917
Jun 28, 6 PM $ 0.0906
+0.00%
$ 395,586 $ 15,627
Jun 28, 5 PM $ 0.0906
+0.24%
$ 395,586 $ 15,926
Jun 28, 4 PM $ 0.0904
+0.00%
$ 394,650 $ 15,015