Goztepe S.K. Fan Token Historical Data

GOZ Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.734
+0.42%
$ 5.35 million $ 58,352
Nov 1, 2023 $ 0.73
+0.08%
$ 1.72 million $ 56,590
Oct 31, 2023 $ 0.73
-0.16%
$ 1.72 million $ 53,904
Oct 30, 2023 $ 0.732
+2.65%
$ 1.73 million $ 57,824
Oct 29, 2023 $ 0.713
-3.27%
$ 1.68 million $ 56,051
Oct 28, 2023 $ 0.729
+5.03%
$ 1.72 million $ 56,269
Oct 27, 2023 $ 0.697
+1.49%
$ 1.65 million $ 54,392
Oct 26, 2023 $ 0.685
-1.76%
$ 1.62 million $ 52,449
Oct 25, 2023 $ 0.696
+0.38%
$ 1.64 million $ 53,074
Oct 24, 2023 $ 0.69
+0.23%
$ 1.63 million $ 54,861
Oct 23, 2023 $ 0.684
-0.63%
$ 1.61 million $ 57,426
Oct 22, 2023 $ 0.691
+1.22%
$ 1.63 million $ 45,202
Oct 21, 2023 $ 0.683
-0.13%
$ 1.61 million $ 26,636
Oct 20, 2023 $ 0.684
+1.62%
$ 1.61 million $ 25,893
Oct 19, 2023 $ 0.673
-1.66%
$ 1.59 million $ 26,398
Oct 18, 2023 $ 0.684
+0.29%
$ 1.55 million $ 21,690
Oct 17, 2023 $ 0.683
-0.76%
$ 1.55 million $ 42,761
Oct 16, 2023 $ 0.688
-0.31%
$ 1.56 million $ 43,365
Oct 15, 2023 $ 0.688
-0.91%
$ 1.56 million $ 43,636
Oct 14, 2023 $ 0.695
+0.21%
$ 1.57 million $ 44,159
Oct 13, 2023 $ 0.694
-1.20%
$ 1.57 million $ 46,876
Oct 12, 2023 $ 0.707
-1.52%
$ 1.6 million $ 46,651
Oct 11, 2023 $ 0.718
-1.84%
$ 1.63 million $ 47,237
Oct 10, 2023 $ 0.735
+2.95%
$ 1.66 million $ 47,199
Oct 9, 2023 $ 0.717
-0.81%
$ 4.87 million $ 47,599
Oct 8, 2023 $ 0.725
+0.49%
$ 4.93 million $ 50,636
Oct 7, 2023 $ 0.723
-1.35%
$ 4.91 million $ 47,659
Oct 6, 2023 $ 0.732
-0.46%
$ 4.97 million $ 49,579
Oct 5, 2023 $ 0.735
-0.69%
$ 4.99 million $ 52,015
Oct 4, 2023 $ 0.732
-1.72%
$ 1.66 million $ 47,872
Oct 3, 2023 $ 0.744
-6.62%
$ 1.69 million $ 54,272
Oct 2, 2023 $ 0.795
+1.48%
$ 1.8 million $ 51,568
Oct 1, 2023 $ 0.779
+1.04%
$ 1.76 million $ 51,809
Sep 30, 2023 $ 0.768
-0.71%
$ 1.74 million $ 52,988
Sep 29, 2023 $ 0.772
+1.90%
$ 1.75 million $ 50,536
Sep 28, 2023 $ 0.76
-0.36%
$ 1.72 million $ 49,313
Sep 27, 2023 $ 0.762
-0.85%
$ 1.73 million $ 50,024
Sep 26, 2023 $ 0.769
-1.93%
$ 1.74 million $ 49,425
Sep 25, 2023 $ 0.785
+2.47%
$ 1.78 million $ 51,356
Sep 24, 2023 $ 0.77
+0.84%
$ 1.74 million $ 49,189
Sep 23, 2023 $ 0.761
+0.42%
$ 1.72 million $ 48,982
Sep 22, 2023 $ 0.755
-1.98%
$ 1.71 million $ 49,409
Sep 21, 2023 $ 0.771
-1.37%
$ 1.75 million $ 51,081
Sep 20, 2023 $ 0.78
+5.88%
$ 1.77 million $ 50,864
Sep 19, 2023 $ 0.74
+0.43%
$ 1.68 million $ 49,385
Sep 18, 2023 $ 0.733
-2.13%
$ 1.66 million $ 49,376
Sep 17, 2023 $ 0.746
-0.50%
$ 1.69 million $ 49,416
Sep 16, 2023 $ 0.753
+0.60%
$ 1.71 million $ 50,738
Sep 15, 2023 $ 0.748
+0.97%
$ 1.69 million $ 48,580
Sep 14, 2023 $ 0.746
+0.15%
$ 1.69 million $ 48,137