Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goztepe S.K. Fan Token Historical Data

GOZ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $1.03
+4.10%
$2.44 million $2,291
Apr 17, 2024 $0.991
-3.72%
$2.35 million $2,338
Apr 16, 2024 $1.03
-0.10%
$2.44 million $5,688
Apr 15, 2024 $1.03
+3.16%
$2.44 million $4,370
Apr 14, 2024 $1
-1.62%
$2.37 million $2,562
Apr 13, 2024 $1.02
-7.00%
$2.41 million $6,670
Apr 12, 2024 $1.09
-14.29%
$2.59 million $11,475
Apr 11, 2024 $1.28
+7.94%
$3.03 million $25,568
Apr 10, 2024 $1.18
-0.29%
$2.8 million $531
Apr 9, 2024 $1.19
-2.98%
$2.81 million $3,486
Apr 8, 2024 $1.22
+2.29%
$2.9 million $12,937
Apr 7, 2024 $1.2
-6.09%
$2.83 million $12,449
Apr 6, 2024 $1.27
+20.11%
$3.02 million $22,880
Apr 5, 2024 $1.06
-5.01%
$2.52 million $3,213
Apr 4, 2024 $1.12
+11.87%
$2.63 million $10,534
Apr 3, 2024 $1
+7.08%
$2.35 million $3,292
Apr 2, 2024 $0.934
-4.26%
$2.2 million $199
Apr 1, 2024 $0.976
-1.85%
$2.3 million $3,624
Mar 31, 2024 $0.994
-0.40%
$2.34 million $4,877
Mar 30, 2024 $0.998
+0.34%
$2.35 million $5,768
Mar 29, 2024 $0.995
-1.92%
$2.34 million $14,521
Mar 28, 2024 $1.01
+3.05%
$2.39 million $20,840
Mar 27, 2024 $0.984
-1.23%
$2.32 million $20,476
Mar 26, 2024 $0.996
+0.26%
$2.35 million $21,826
Mar 25, 2024 $0.994
+4.30%
$2.34 million $24,682
Mar 24, 2024 $0.952
+0.31%
$2.24 million $23,621
Mar 23, 2024 $0.95
-1.42%
$2.24 million $17,661
Mar 22, 2024 $0.963
+2.88%
$2.27 million $16,558
Mar 21, 2024 $0.936
-0.06%
$2.2 million $21,831
Mar 20, 2024 $0.937
+0.91%
$2.21 million $13,940
Mar 19, 2024 $0.928
+0.71%
$2.19 million $13,960
Mar 18, 2024 $0.922
-6.73%
$2.17 million $13,765
Mar 17, 2024 $0.988
-4.95%
$2.33 million $17,646
Mar 16, 2024 $1.04
-1.33%
$2.45 million $24,126
Mar 15, 2024 $1.05
-4.96%
$2.48 million $20,524
Mar 14, 2024 $1.11
-0.12%
$2.61 million $21,074
Mar 13, 2024 $1.11
+10.43%
$2.61 million $36,111
Mar 12, 2024 $1
+0.23%
$2.37 million $19,253
Mar 11, 2024 $1
-1.57%
$2.36 million $18,192
Mar 10, 2024 $1.02
-1.71%
$2.4 million $24,405
Mar 9, 2024 $1.04
+4.69%
$2.44 million $23,382
Mar 8, 2024 $0.99
+0.05%
$2.33 million $18,429
Mar 7, 2024 $0.99
+0.27%
$2.33 million $20,291
Mar 6, 2024 $0.987
+2.53%
$2.32 million $14,706
Mar 5, 2024 $0.963
-4.40%
$2.27 million $17,566
Mar 4, 2024 $1.01
-5.78%
$2.37 million $17,466
Mar 3, 2024 $1.07
+2.52%
$2.52 million $10,924
Mar 2, 2024 $1.04
+4.82%
$2.45 million $19,433
Mar 1, 2024 $0.991
+2.76%
$2.33 million $16,004
Feb 29, 2024 $0.964
+1.22%
$2.27 million $15,747