Goztepe S.K. Fan Token Historical Data

GOZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.135
+3.92%
$ 561,522 $ 145,581
Mar 14, 6 AM $ 0.13
-0.55%
$ 540,346 $ 128,975
Mar 14, 5 AM $ 0.13
+0.62%
$ 543,349 $ 128,439
Mar 14, 4 AM $ 0.13
+0.38%
$ 539,982 $ 129,160
Mar 14, 3 AM $ 0.129
-0.13%
$ 537,964 $ 127,910
Mar 14, 2 AM $ 0.129
-0.11%
$ 538,693 $ 124,495
Mar 14, 1 AM $ 0.131
+1.27%
$ 545,407 $ 124,225
Mar 14, 12 AM $ 0.129
+0.40%
$ 538,558 $ 124,211
Mar 13, 11 PM $ 0.129
-0.37%
$ 536,429 $ 123,374
Mar 13, 10 PM $ 0.129
-0.67%
$ 538,426 $ 122,552
Mar 13, 9 PM $ 0.13
-1.45%
$ 542,084 $ 114,331
Mar 13, 8 PM $ 0.132
-0.73%
$ 550,043 $ 115,033
Mar 13, 7 PM $ 0.133
+0.69%
$ 554,066 $ 102,037
Mar 13, 6 PM $ 0.132
+4.14%
$ 550,285 $ 64,779
Mar 13, 5 PM $ 0.127
-1.14%
$ 528,428 $ 29,205
Mar 13, 4 PM $ 0.128
+0.73%
$ 534,515 $ 29,508
Mar 13, 3 PM $ 0.127
-1.07%
$ 530,639 $ 28,861
Mar 13, 2 PM $ 0.129
+0.42%
$ 536,353 $ 27,150
Mar 13, 1 PM $ 0.128
-0.45%
$ 534,128 $ 25,419
Mar 13, 12 PM $ 0.129
+1.36%
$ 536,561 $ 24,695
Mar 13, 11 AM $ 0.127
-0.19%
$ 529,382 $ 24,662
Mar 13, 10 AM $ 0.127
-0.76%
$ 530,392 $ 22,889
Mar 13, 9 AM $ 0.128
+0.60%
$ 534,439 $ 21,865
Mar 13, 8 AM $ 0.128
+0.18%
$ 531,267 $ 21,296
Mar 13, 7 AM $ 0.127
-0.47%
$ 530,322 $ 21,484
Mar 13, 6 AM $ 0.128
+0.13%
$ 532,842 $ 21,507
Mar 13, 5 AM $ 0.128
-0.63%
$ 532,127 $ 21,383
Mar 13, 4 AM $ 0.129
+0.77%
$ 535,514 $ 21,574
Mar 13, 3 AM $ 0.128
-0.18%
$ 531,427 $ 21,496
Mar 13, 2 AM $ 0.128
-0.19%
$ 532,372 $ 21,405
Mar 13, 1 AM $ 0.128
-0.07%
$ 533,373 $ 21,150
Mar 13, 12 AM $ 0.128
+0.62%
$ 533,771 $ 21,314
Mar 12, 11 PM $ 0.127
-0.63%
$ 530,472 $ 21,061
Mar 12, 10 PM $ 0.128
+0.57%
$ 533,827 $ 20,887
Mar 12, 9 PM $ 0.127
+0.26%
$ 530,820 $ 20,338
Mar 12, 8 PM $ 0.127
-0.62%
$ 529,426 $ 16,833
Mar 12, 7 PM $ 0.128
+0.33%
$ 532,750 $ 15,688
Mar 12, 6 PM $ 0.128
+0.23%
$ 531,002 $ 17,408
Mar 12, 5 PM $ 0.127
+0.22%
$ 529,803 $ 17,603
Mar 12, 4 PM $ 0.127
-0.06%
$ 528,636 $ 17,231
Mar 12, 3 PM $ 0.127
+0.87%
$ 528,947 $ 17,174
Mar 12, 2 PM $ 0.126
-1.03%
$ 524,369 $ 16,990
Mar 12, 1 PM $ 0.127
+0.34%
$ 529,801 $ 17,035
Mar 12, 12 PM $ 0.127
+0.13%
$ 527,996 $ 16,979
Mar 12, 11 AM $ 0.127
+0.33%
$ 527,325 $ 16,775
Mar 12, 10 AM $ 0.127
+0.44%
$ 529,733 $ 18,018
Mar 12, 9 AM $ 0.127
+0.16%
$ 527,233 $ 22,406
Mar 12, 8 AM $ 0.126
+0.29%
$ 526,380 $ 22,703
Mar 12, 7 AM $ 0.126
-0.37%
$ 524,872 $ 23,051
Mar 12, 6 AM $ 0.127
+0.16%
$ 526,828 $ 23,132