Goztepe S.K. Fan Token Historical Data

GOZ Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.12
+0.88%
$ 523,121 $ 83,764
May 10, 3 AM $ 0.119
+0.00%
$ 518,547 $ 91,981
May 10, 2 AM $ 0.119
-0.53%
$ 518,544 $ 90,230
May 10, 1 AM $ 0.119
-0.22%
$ 521,289 $ 84,877
May 10, 12 AM $ 0.12
-0.44%
$ 522,427 $ 84,552
May 9, 11 PM $ 0.12
-0.18%
$ 524,712 $ 80,631
May 9, 10 PM $ 0.12
+0.01%
$ 525,636 $ 80,318
May 9, 9 PM $ 0.12
-0.35%
$ 525,600 $ 80,094
May 9, 8 PM $ 0.121
-0.88%
$ 527,445 $ 83,458
May 9, 7 PM $ 0.122
+0.53%
$ 532,136 $ 86,524
May 9, 6 PM $ 0.121
-0.03%
$ 529,311 $ 77,962
May 9, 5 PM $ 0.121
-1.38%
$ 529,455 $ 68,217
May 9, 4 PM $ 0.123
+0.69%
$ 536,858 $ 67,222
May 9, 3 PM $ 0.122
-0.52%
$ 533,159 $ 67,932
May 9, 2 PM $ 0.123
+0.17%
$ 535,941 $ 71,430
May 9, 1 PM $ 0.123
-0.04%
$ 535,015 $ 73,247
May 9, 12 PM $ 0.123
-0.15%
$ 535,252 $ 73,241
May 9, 11 AM $ 0.123
+0.38%
$ 536,038 $ 68,952
May 9, 10 AM $ 0.122
+0.55%
$ 533,992 $ 54,105
May 9, 9 AM $ 0.122
+0.72%
$ 531,068 $ 51,771
May 9, 8 AM $ 0.121
-0.92%
$ 527,291 $ 51,458
May 9, 7 AM $ 0.122
+0.00%
$ 532,169 $ 45,512
May 9, 6 AM $ 0.122
+0.00%
$ 532,176 $ 44,357
May 9, 5 AM $ 0.122
+0.68%
$ 532,176 $ 42,799
May 9, 4 AM $ 0.121
-0.02%
$ 528,571 $ 40,681
May 9, 3 AM $ 0.121
+0.17%
$ 528,670 $ 31,752
May 9, 2 AM $ 0.121
+0.00%
$ 527,782 $ 33,284
May 9, 1 AM $ 0.121
+0.03%
$ 527,783 $ 33,217
May 9, 12 AM $ 0.121
+0.00%
$ 527,606 $ 33,410
May 8, 11 PM $ 0.121
-0.17%
$ 527,616 $ 33,827
May 8, 10 PM $ 0.121
+0.16%
$ 528,504 $ 33,722
May 8, 9 PM $ 0.121
-1.23%
$ 527,637 $ 34,698
May 8, 8 PM $ 0.122
+0.30%
$ 534,184 $ 30,002
May 8, 7 PM $ 0.122
+0.09%
$ 532,610 $ 29,262
May 8, 6 PM $ 0.122
+0.31%
$ 532,157 $ 32,855
May 8, 5 PM $ 0.122
+0.57%
$ 530,495 $ 31,753
May 8, 4 PM $ 0.121
-0.41%
$ 527,493 $ 30,485
May 8, 3 PM $ 0.121
-0.17%
$ 529,538 $ 31,776
May 8, 2 PM $ 0.122
+0.46%
$ 530,429 $ 29,627
May 8, 1 PM $ 0.121
+0.23%
$ 527,998 $ 27,899
May 8, 12 PM $ 0.121
-0.16%
$ 526,790 $ 29,014
May 8, 11 AM $ 0.121
-0.07%
$ 527,648 $ 30,201
May 8, 10 AM $ 0.121
+0.00%
$ 528,017 $ 31,254
May 8, 9 AM $ 0.121
-0.11%
$ 528,016 $ 31,598
May 8, 8 AM $ 0.121
-0.53%
$ 528,618 $ 35,352
May 8, 7 AM $ 0.122
+0.20%
$ 531,446 $ 34,792
May 8, 6 AM $ 0.122
-0.01%
$ 530,400 $ 33,268
May 8, 5 AM $ 0.122
-0.18%
$ 530,477 $ 33,962
May 8, 4 AM $ 0.122
+0.22%
$ 531,457 $ 33,971
May 8, 3 AM $ 0.122
+0.17%
$ 530,317 $ 33,768