Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goztepe S.K. Fan Token Historical Data

GOZ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 PM $0.111
+2.49%
$488,558 $29,531
Aug 28, 3 PM $0.108
+0.38%
$476,660 $26,781
Aug 28, 2 PM $0.108
-0.38%
$474,837 $26,470
Aug 28, 1 PM $0.108
-2.07%
$476,670 $24,815
Aug 28, 12 PM $0.11
+0.95%
$485,819 $22,519
Aug 28, 11 AM $0.109
+1.73%
$483,077 $17,243
Aug 28, 10 AM $0.108
+0.00%
$474,840 $13,270
Aug 28, 9 AM $0.108
+0.00%
$474,838 $14,212
Aug 28, 8 AM $0.108
+0.00%
$474,844 $14,433
Aug 28, 7 AM $0.108
+0.00%
$474,840 $14,433
Aug 28, 6 AM $0.108
-0.04%
$474,842 $14,903
Aug 28, 5 AM $0.108
+0.01%
$474,907 $14,295
Aug 28, 4 AM $0.108
+0.00%
$474,986 $14,069
Aug 28, 3 AM $0.108
+0.03%
$475,009 $14,097
Aug 28, 2 AM $0.108
+0.01%
$475,043 $14,098
Aug 28, 1 AM $0.108
+0.01%
$474,872 $14,300
Aug 28, 12 AM $0.108
-0.20%
$474,836 $14,073
Aug 27, 11 PM $0.108
-0.39%
$475,775 $13,677
Aug 27, 10 PM $0.108
+0.04%
$477,168 $13,960
Aug 27, 9 PM $0.108
-0.33%
$476,998 $13,317
Aug 27, 8 PM $0.108
-0.01%
$478,652 $13,369
Aug 27, 7 PM $0.108
+0.19%
$478,680 $13,322
Aug 27, 6 PM $0.108
+0.00%
$477,761 $12,556
Aug 27, 5 PM $0.108
+0.00%
$477,761 $14,161
Aug 27, 4 PM $0.108
+0.00%
$477,762 $16,272
Aug 27, 3 PM $0.108
+0.00%
$477,759 $15,638
Aug 27, 2 PM $0.108
-0.19%
$477,756 $15,860
Aug 27, 1 PM $0.108
-0.19%
$478,673 $14,892
Aug 27, 12 PM $0.109
-0.19%
$479,595 $14,380
Aug 27, 11 AM $0.109
-0.19%
$479,594 $16,219
Aug 27, 10 AM $0.109
+0.19%
$480,511 $21,647
Aug 27, 9 AM $0.109
+0.00%
$479,590 $20,908
Aug 27, 8 AM $0.109
-0.01%
$479,590 $20,686
Aug 27, 7 AM $0.109
+0.37%
$479,620 $20,892
Aug 27, 6 AM $0.108
+0.02%
$477,875 $20,944
Aug 27, 5 AM $0.108
-0.01%
$477,751 $21,164
Aug 27, 4 AM $0.108
+0.00%
$477,762 $21,404
Aug 27, 3 AM $0.108
+0.00%
$477,751 $21,182
Aug 27, 2 AM $0.108
+0.00%
$477,724 $21,183
Aug 27, 1 AM $0.108
+0.00%
$477,746 $20,975
Aug 27, 12 AM $0.108
-0.01%
$477,734 $20,975
Aug 26, 11 PM $0.108
-0.01%
$477,760 $20,774
Aug 26, 10 PM $0.108
-0.02%
$477,801 $19,523
Aug 26, 9 PM $0.108
-0.22%
$477,888 $19,315
Aug 26, 8 PM $0.109
+0.00%
$478,922 $19,121
Aug 26, 7 PM $0.109
+0.02%
$479,861 $19,186
Aug 26, 6 PM $0.11
+0.57%
$483,453 $19,173
Aug 26, 5 PM $0.109
+1.16%
$480,694 $17,896
Aug 26, 4 PM $0.108
+0.00%
$475,183 $15,768
Aug 26, 3 PM $0.108
-0.38%
$477,935 $16,119