Goztepe S.K. Fan Token Historical Data

GOZ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0904
+0.00%
$ 394,650 $ 15,015
Jun 28, 3 PM $ 0.0904
+0.00%
$ 394,662 $ 16,481
Jun 28, 2 PM $ 0.0904
-0.47%
$ 394,663 $ 14,980
Jun 28, 1 PM $ 0.0909
+0.47%
$ 396,536 $ 14,386
Jun 28, 12 PM $ 0.0904
+0.24%
$ 394,664 $ 13,722
Jun 28, 11 AM $ 0.0904
+0.24%
$ 394,664 $ 13,783
Jun 28, 10 AM $ 0.0902
-0.71%
$ 393,728 $ 13,279
Jun 28, 9 AM $ 0.0909
+0.00%
$ 396,537 $ 12,748
Jun 28, 8 AM $ 0.0909
+0.00%
$ 396,536 $ 13,027
Jun 28, 7 AM $ 0.0909
+0.00%
$ 396,541 $ 13,493
Jun 28, 6 AM $ 0.0909
+0.00%
$ 396,541 $ 13,493
Jun 28, 5 AM $ 0.0909
+0.00%
$ 396,561 $ 15,042
Jun 28, 4 AM $ 0.0909
-1.62%
$ 396,561 $ 15,036
Jun 28, 3 AM $ 0.0924
+0.00%
$ 403,081 $ 15,636
Jun 28, 2 AM $ 0.0924
-1.83%
$ 403,081 $ 15,636
Jun 28, 1 AM $ 0.0941
+0.23%
$ 410,576 $ 16,757
Jun 28, 12 AM $ 0.0939
+0.00%
$ 409,643 $ 16,352
Jun 27, 11 PM $ 0.0939
+0.46%
$ 409,642 $ 15,724
Jun 27, 10 PM $ 0.0934
+0.00%
$ 407,776 $ 15,644
Jun 27, 9 PM $ 0.0934
+0.69%
$ 407,777 $ 16,964
Jun 27, 8 PM $ 0.0928
+1.64%
$ 404,977 $ 16,416
Jun 27, 7 PM $ 0.0913
-1.84%
$ 398,446 $ 16,250
Jun 27, 6 PM $ 0.093
-0.23%
$ 405,910 $ 16,947
Jun 27, 5 PM $ 0.0932
+1.16%
$ 406,843 $ 17,587
Jun 27, 4 PM $ 0.0922
+0.00%
$ 402,176 $ 17,558
Jun 27, 3 PM $ 0.0922
+0.00%
$ 402,178 $ 16,092
Jun 27, 2 PM $ 0.0922
+0.23%
$ 402,177 $ 17,631
Jun 27, 1 PM $ 0.0919
+0.00%
$ 401,242 $ 18,328
Jun 27, 12 PM $ 0.0919
-1.15%
$ 401,240 $ 19,927
Jun 27, 11 AM $ 0.093
+1.16%
$ 405,909 $ 21,021
Jun 27, 10 AM $ 0.0919
+0.00%
$ 401,238 $ 22,003
Jun 27, 9 AM $ 0.0919
-1.38%
$ 401,236 $ 23,233
Jun 27, 8 AM $ 0.0932
+0.71%
$ 406,842 $ 23,116
Jun 27, 7 AM $ 0.0926
+0.00%
$ 403,993 $ 21,361
Jun 27, 6 AM $ 0.0926
+1.16%
$ 403,993 $ 21,361
Jun 27, 5 AM $ 0.0915
+0.24%
$ 399,341 $ 18,880
Jun 27, 4 AM $ 0.0915
-0.47%
$ 399,341 $ 18,198
Jun 27, 3 AM $ 0.0919
+0.00%
$ 401,216 $ 17,495
Jun 27, 2 AM $ 0.0919
+0.23%
$ 401,216 $ 17,495
Jun 27, 1 AM $ 0.0917
+0.00%
$ 400,278 $ 16,422
Jun 27, 12 AM $ 0.0917
+0.00%
$ 400,278 $ 16,422
Jun 26, 11 PM $ 0.0917
-0.23%
$ 400,278 $ 16,422
Jun 26, 10 PM $ 0.0919
-0.23%
$ 401,216 $ 16,487
Jun 26, 9 PM $ 0.0922
+0.15%
$ 402,153 $ 15,224
Jun 26, 8 PM $ 0.0922
-0.01%
$ 402,488 $ 14,197
Jun 26, 7 PM $ 0.0922
+0.00%
$ 402,534 $ 13,803
Jun 26, 6 PM $ 0.0925
+0.01%
$ 403,453 $ 12,902
Jun 26, 5 PM $ 0.0924
+2.13%
$ 403,416 $ 11,815
Jun 26, 4 PM $ 0.0905
+0.00%
$ 395,015 $ 10,968
Jun 26, 3 PM $ 0.0916
-0.46%
$ 399,694 $ 11,822