Goztepe S.K. Fan Token Historical Data

GOZ Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.225
+0.73%
$ 728,483 $ 124,239
Apr 28 $ 0.224
+4.82%
$ 734,610 $ 137,177
Apr 21 $ 0.213
+3.89%
$ 700,801 $ 263,637
Apr 14 $ 0.209
-0.14%
$ 674,541 $ 336,904
Apr 7 $ 0.215
-1.28%
$ 688,327 $ 172,474
Mar 31 $ 0.228
-0.18%
$ 715,243 $ 42,840
Mar 24 $ 0.238
-0.17%
$ 748,068 $ 23,424
Mar 17 $ 0.24
+1.83%
$ 782,862 $ 2,494
Mar 10 $ 0.251
+7.50%
$ 772,358 $ 8,556
Mar 3 $ 0.27
-13.15%
$ 766,121 $ 21,121
Feb 24 $ 0.31
+4.90%
$ 1.02 million $ 52,348
Feb 17 $ 0.294
+0.07%
$ 956,155 $ 12,239
Feb 10 $ 0.306
+6.48%
$ 948,398 $ 106,664
Feb 3 $ 0.286
-10.74%
$ 884,660 $ 149,447
Jan 27 $ 0.32
-14.49%
$ 987,613 $ 29,671
Jan 20 $ 0.399
-2.78%
$ 1.15 million $ 26,426
Jan 13 $ 0.432
+1.10%
$ 1.26 million $ 13,059
Jan 6 $ 0.429
-4.81%
$ 1.32 million $ 108,813
Dec 30 $ 0.456
+1.02%
$ 1.34 million $ 12,511
Dec 23 $ 0.456
+2.17%
$ 1.34 million $ 75,398
Dec 16 $ 0.459
-7.97%
$ 1.33 million $ 25,320
Dec 9 $ 0.498
-4.96%
$ 1.49 million $ 37,214
Dec 2 $ 0.507
-2.28%
$ 1.56 million $ 106,846
Nov 25 $ 0.519
-1.56%
$ 1.55 million $ 21,852
Nov 18 $ 0.506
-2.91%
$ 1.57 million $ 77,049
Nov 11 $ 0.496
-6.68%
$ 1.5 million $ 81,300
Nov 4 $ 0.531
+5.86%
$ 1.43 million $ 5,028
Oct 28 $ 0.501
-10.61%
$ 1.66 million $ 70,514
Oct 21 $ 0.559
-1.39%
$ 1.81 million $ 17,543
Oct 14 $ 0.567
-3.19%
$ 1.83 million $ 11,788
Oct 7 $ 0.58
+1.45%
$ 1.76 million $ 22,028
Sep 30 $ 0.568
+9.84%
$ 1.72 million $ 17,810
Sep 23 $ 0.562
-1.38%
$ 1.56 million $ 9,409
Sep 16 $ 0.589
+5.10%
$ 1.72 million $ 3,493
Sep 9 $ 0.586
+2.80%
$ 1.69 million $ 24,365
Sep 2 $ 0.571
-2.43%
$ 1.72 million $ 1,424
Aug 26 $ 0.585
-5.14%
$ 1.76 million $ 1,096
Aug 19 $ 0.623
-1.94%
$ 1.81 million $ 1,669
Aug 12 $ 0.632
+3.65%
$ 1.87 million $ 2,467
Aug 5 $ 0.646
+3.98%
$ 1.79 million $ 10,027
Jul 29 $ 0.618
-7.21%
$ 1.78 million $ 34,355
Jul 22 $ 0.681
-8.56%
$ 1.92 million $ 24,020
Jul 15 $ 0.681
+4.06%
$ 2.15 million $ 22,250
Jul 8 $ 0.661
+13.91%
$ 1.89 million $ 2,457
Jul 1 $ 0.609
-5.70%
$ 1.63 million $ 709
Jun 24 $ 0.592
+2.66%
$ 1.81 million $ 403
Jun 17 $ 0.688
+7.37%
$ 1.56 million $ 1,134
Jun 10 $ 0.645
-5.82%
$ 1.73 million $ 55,566
Jun 3 $ 0.641
-14.43%
$ 1.85 million $ 42,163
May 27 $ 0.749
+0.44%
$ 1.88 million $ 52,653