Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goztepe S.K. Fan Token Historical Data

GOZ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2024 $0.953
-1.16%
$2.24 million $14,944
Feb 27, 2024 $0.964
+1.13%
$2.27 million $17,036
Feb 26, 2024 $0.953
+2.25%
$2.26 million $12,651
Feb 25, 2024 $0.932
+1.46%
$2.21 million $15,054
Feb 24, 2024 $0.919
+3.39%
$2.18 million $20,831
Feb 23, 2024 $0.889
+1.90%
$2.11 million $17,395
Feb 22, 2024 $0.872
-1.53%
$2.07 million $13,282
Feb 21, 2024 $0.886
+5.79%
$2.1 million $19,929
Feb 20, 2024 $0.837
-9.25%
$1.98 million $17,609
Feb 19, 2024 $0.922
+14.63%
$2.19 million $46,334
Feb 18, 2024 $0.805
-0.73%
$1.91 million $9,911
Feb 17, 2024 $0.811
+5.86%
$1.92 million $13,952
Feb 16, 2024 $0.769
-7.81%
$1.82 million $13,072
Feb 15, 2024 $0.832
+10.46%
$1.97 million $1,793
Feb 14, 2024 $0.753
-1.79%
$1.36 million $11,832
Feb 13, 2024 $0.767
+8.99%
$1.38 million $17,741
Feb 12, 2024 $0.704
+1.30%
$1.27 million $14,279
Feb 11, 2024 $0.695
+2.63%
$1.25 million $17,001
Feb 10, 2024 $0.677
-0.14%
$1.22 million $14,909
Feb 9, 2024 $0.678
+2.71%
$1.22 million $13,079
Feb 8, 2024 $0.66
-2.10%
$1.19 million $19,527
Feb 7, 2024 $0.674
-1.15%
$1.22 million $16,923
Feb 6, 2024 $0.682
+0.14%
$1.62 million $17,625
Feb 5, 2024 $0.681
+3.68%
$1.61 million $21,028
Feb 4, 2024 $0.657
-0.49%
$1.56 million $22,917
Feb 3, 2024 $0.66
-0.28%
$1.56 million $22,348
Feb 2, 2024 $0.662
+0.57%
$1.57 million $20,502
Feb 1, 2024 $0.658
-1.21%
$1.56 million $22,144
Jan 31, 2024 $0.666
-0.40%
$1.58 million $17,104
Jan 30, 2024 $0.668
-0.03%
$1.58 million $22,981
Jan 29, 2024 $0.668
+0.92%
$1.58 million $20,822
Jan 28, 2024 $0.662
+2.11%
$1.57 million $13,856
Jan 27, 2024 $0.648
-2.38%
$1.54 million $15,840
Jan 26, 2024 $0.664
+0.64%
$1.58 million $19,957
Jan 25, 2024 $0.66
+0.38%
$1.57 million $21,423
Jan 24, 2024 $0.658
-0.47%
$1.56 million $22,953
Jan 23, 2024 $0.66
+0.72%
$1.56 million $16,235
Jan 22, 2024 $0.655
+0.14%
$1.55 million $40,315
Jan 21, 2024 $0.653
-2.01%
$1.55 million $35,894
Jan 20, 2024 $0.66
+1.57%
$1.56 million $41,089
Jan 19, 2024 $0.643
-0.35%
$1.52 million $46,662
Jan 18, 2024 $0.65
-7.35%
$1.54 million $39,375
Jan 17, 2024 $0.689
+4.91%
$1.63 million $42,152
Jan 16, 2024 $0.672
+0.82%
$1.59 million $43,493
Jan 15, 2024 $0.672
+4.12%
$1.59 million $49,942
Jan 14, 2024 $0.642
-4.02%
$1.52 million $37,352
Jan 13, 2024 $0.672
+3.07%
$1.59 million $46,217
Jan 12, 2024 $0.651
-0.22%
$1.54 million $38,320
Jan 11, 2024 $0.651
+0.19%
$1.54 million $41,767
Jan 10, 2024 $0.643
+3.55%
$1.52 million $48,006