Goztepe S.K. Fan Token Historical Data

GOZ Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.744
+0.94%
$ 1.68 million $ 47,390
Sep 12, 2023 $ 0.739
+0.31%
$ 1.67 million $ 47,869
Sep 11, 2023 $ 0.735
-2.85%
$ 1.67 million $ 52,499
Sep 10, 2023 $ 0.757
-0.46%
$ 1.71 million $ 42,559
Sep 9, 2023 $ 0.76
+0.76%
$ 1.72 million $ 54,396
Sep 8, 2023 $ 0.756
-1.14%
$ 1.71 million $ 55,740
Sep 7, 2023 $ 0.77
+2.90%
$ 1.76 million $ 52,187
Sep 6, 2023 $ 0.751
+0.37%
$ 1.71 million $ 51,963
Sep 5, 2023 $ 0.75
+0.21%
$ 1.71 million $ 47,914
Sep 4, 2023 $ 0.742
+0.06%
$ 1.69 million $ 43,943
Sep 3, 2023 $ 0.743
-3.46%
$ 1.7 million $ 42,190
Sep 2, 2023 $ 0.765
-0.89%
$ 1.75 million $ 41,215
Sep 1, 2023 $ 0.772
+1.72%
$ 1.76 million $ 43,104
Aug 31, 2023 $ 0.765
-2.02%
$ 1.75 million $ 51,998
Aug 30, 2023 $ 0.778
-2.59%
$ 1.77 million $ 48,791
Aug 29, 2023 $ 0.795
+1.75%
$ 1.82 million $ 51,865
Aug 28, 2023 $ 0.781
-1.12%
$ 1.78 million $ 44,899
Aug 27, 2023 $ 0.798
+1.62%
$ 1.82 million $ 43,974
Aug 26, 2023 $ 0.79
+0.96%
$ 1.8 million $ 49,964
Aug 25, 2023 $ 0.787
-0.90%
$ 1.8 million $ 44,808
Aug 24, 2023 $ 0.801
+2.15%
$ 1.83 million $ 52,005
Aug 23, 2023 $ 0.783
+1.31%
$ 1.79 million $ 50,012
Aug 22, 2023 $ 0.773
-3.07%
$ 1.76 million $ 44,540
Aug 21, 2023 $ 0.794
-2.71%
$ 1.81 million $ 43,674
Aug 20, 2023 $ 0.816
+0.51%
$ 1.86 million $ 46,689
Aug 19, 2023 $ 0.81
+2.11%
$ 1.85 million $ 44,769
Aug 18, 2023 $ 0.789
-1.05%
$ 1.8 million $ 42,806
Aug 17, 2023 $ 0.814
+3.18%
$ 1.86 million $ 42,966
Aug 16, 2023 $ 0.784
-4.42%
$ 1.79 million $ 40,275
Aug 15, 2023 $ 0.823
-4.24%
$ 1.88 million $ 41,964
Aug 14, 2023 $ 0.864
+0.06%
$ 1.97 million $ 48,335
Aug 13, 2023 $ 0.848
-0.29%
$ 1.94 million $ 53,197
Aug 12, 2023 $ 0.859
+2.60%
$ 1.96 million $ 51,079
Aug 11, 2023 $ 0.84
+1.97%
$ 1.92 million $ 44,338
Aug 10, 2023 $ 0.832
+0.41%
$ 1.9 million $ 46,432
Aug 9, 2023 $ 0.83
-1.21%
$ 1.89 million $ 45,148
Aug 8, 2023 $ 0.833
+0.13%
$ 1.92 million $ 52,533
Aug 7, 2023 $ 0.831
-1.32%
$ 2.04 million $ 48,751
Aug 6, 2023 $ 0.833
+0.26%
$ 2.05 million $ 45,373
Aug 5, 2023 $ 0.825
-2.44%
$ 2.03 million $ 45,394
Aug 4, 2023 $ 0.849
+0.97%
$ 2.09 million $ 46,193
Aug 3, 2023 $ 0.846
+2.05%
$ 2.08 million $ 44,324
Aug 2, 2023 $ 0.83
-1.01%
$ 2.04 million $ 44,400
Aug 1, 2023 $ 0.838
-2.04%
$ 2.06 million $ 47,052
Jul 31, 2023 $ 0.855
+0.24%
$ 2.1 million $ 45,522
Jul 30, 2023 $ 0.855
-2.80%
$ 2.1 million $ 46,343
Jul 29, 2023 $ 0.864
+4.28%
$ 2.12 million $ 51,170
Jul 28, 2023 $ 0.829
-0.55%
$ 2.04 million $ 49,003
Jul 27, 2023 $ 0.849
+1.06%
$ 2.09 million $ 45,127
Jul 26, 2023 $ 0.835
-2.35%
$ 2.05 million $ 47,922