Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goztepe S.K. Fan Token Historical Data

GOZ Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 PM $0.109
-0.38%
$479,768 $15,958
Aug 26, 1 PM $0.109
+0.00%
$481,612 $17,547
Aug 26, 12 PM $0.108
-0.76%
$478,851 $21,089
Aug 26, 11 AM $0.109
-0.75%
$482,523 $17,991
Aug 26, 10 AM $0.109
+1.35%
$482,521 $11,304
Aug 26, 9 AM $0.108
+0.00%
$476,097 $10,730
Aug 26, 8 AM $0.108
+0.00%
$476,097 $13,153
Aug 26, 7 AM $0.108
+0.00%
$476,100 $13,834
Aug 26, 6 AM $0.108
-0.04%
$476,109 $13,303
Aug 26, 5 AM $0.108
-0.17%
$476,321 $13,095
Aug 26, 4 AM $0.108
+0.00%
$477,119 $12,877
Aug 26, 3 AM $0.108
-0.37%
$477,107 $12,877
Aug 26, 2 AM $0.108
+0.00%
$478,855 $12,937
Aug 26, 1 AM $0.108
+0.01%
$478,876 $12,938
Aug 26, 12 AM $0.108
-0.02%
$478,811 $12,936
Aug 25, 11 PM $0.108
-0.03%
$478,887 $12,938
Aug 25, 10 PM $0.109
+0.00%
$479,021 $12,942
Aug 25, 9 PM $0.109
-0.01%
$479,044 $12,942
Aug 25, 8 PM $0.109
-0.01%
$479,087 $12,346
Aug 25, 7 PM $0.109
+0.00%
$479,134 $11,932
Aug 25, 6 PM $0.109
+0.19%
$479,113 $11,265
Aug 25, 5 PM $0.108
+0.40%
$478,199 $11,241
Aug 25, 4 PM $0.108
-0.77%
$476,281 $13,203
Aug 25, 3 PM $0.109
+0.00%
$479,952 $13,521
Aug 25, 2 PM $0.109
+0.58%
$479,962 $18,641
Aug 25, 1 PM $0.109
+0.00%
$479,028 $17,137
Aug 25, 12 PM $0.109
+0.19%
$479,026 $16,491
Aug 25, 11 AM $0.109
+0.02%
$480,073 $16,525
Aug 25, 10 AM $0.109
+0.00%
$479,956 $16,683
Aug 25, 9 AM $0.109
+1.55%
$479,946 $20,809
Aug 25, 8 AM $0.107
-0.19%
$472,606 $18,118
Aug 25, 7 AM $0.108
-0.19%
$475,359 $20,579
Aug 25, 6 AM $0.108
+0.00%
$476,274 $20,768
Aug 25, 5 AM $0.108
+0.00%
$476,283 $23,208
Aug 25, 4 AM $0.108
+0.00%
$476,280 $23,208
Aug 25, 3 AM $0.108
+0.20%
$476,286 $24,265
Aug 25, 2 AM $0.108
+0.00%
$475,331 $24,605
Aug 25, 1 AM $0.108
-0.01%
$475,322 $25,615
Aug 25, 12 AM $0.108
-0.04%
$475,367 $25,617
Aug 24, 11 PM $0.108
-0.01%
$475,536 $26,826
Aug 24, 10 PM $0.108
+0.00%
$475,580 $28,156
Aug 24, 9 PM $0.108
+0.00%
$475,611 $30,210
Aug 24, 8 PM $0.108
+0.00%
$475,603 $34,321
Aug 24, 7 PM $0.108
+0.00%
$475,585 $46,781
Aug 24, 6 PM $0.108
+0.58%
$475,570 $50,222
Aug 24, 5 PM $0.107
-0.58%
$472,820 $50,329
Aug 24, 4 PM $0.108
+0.01%
$475,582 $49,275
Aug 24, 3 PM $0.108
+0.00%
$475,537 $50,086
Aug 24, 2 PM $0.108
-0.39%
$475,539 $45,831
Aug 24, 1 PM $0.108
+0.00%
$477,386 $46,804