Goztepe S.K. Fan Token Historical Data

GOZ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0916
-0.46%
$ 399,694 $ 11,822
Jun 26, 2 PM $ 0.0892
-4.43%
$ 389,368 $ 10,244
Jun 26, 1 PM $ 0.0912
+0.31%
$ 398,052 $ 10,238
Jun 26, 12 PM $ 0.0909
+0.00%
$ 396,821 $ 8,754
Jun 26, 11 AM $ 0.0909
+0.00%
$ 396,822 $ 8,726
Jun 26, 10 AM $ 0.0909
-0.70%
$ 396,820 $ 8,157
Jun 26, 9 AM $ 0.0916
+1.18%
$ 399,611 $ 6,792
Jun 26, 8 AM $ 0.0905
+0.00%
$ 394,947 $ 5,868
Jun 26, 7 AM $ 0.0905
+0.00%
$ 394,943 $ 6,082
Jun 26, 6 AM $ 0.0905
+0.00%
$ 394,941 $ 6,082
Jun 26, 5 AM $ 0.0905
-0.04%
$ 394,955 $ 6,082
Jun 26, 4 AM $ 0.0905
+0.03%
$ 395,102 $ 6,084
Jun 26, 3 AM $ 0.0905
-0.03%
$ 394,986 $ 6,082
Jun 26, 2 AM $ 0.0905
+0.00%
$ 395,123 $ 6,084
Jun 26, 1 AM $ 0.0905
+0.00%
$ 395,120 $ 6,107
Jun 26, 12 AM $ 0.0905
-0.03%
$ 395,134 $ 6,107
Jun 25, 11 PM $ 0.0906
+1.41%
$ 395,270 $ 6,109
Jun 25, 10 PM $ 0.0893
-0.03%
$ 389,769 $ 5,803
Jun 25, 9 PM $ 0.0893
-1.28%
$ 389,886 $ 5,805
Jun 25, 8 PM $ 0.0905
+1.44%
$ 394,946 $ 5,864
Jun 25, 7 PM $ 0.0892
+0.00%
$ 389,344 $ 7,267
Jun 25, 6 PM $ 0.0892
-1.42%
$ 389,344 $ 9,028
Jun 25, 5 PM $ 0.0905
+0.24%
$ 394,959 $ 9,137
Jun 25, 4 PM $ 0.0903
-1.41%
$ 394,016 $ 9,228
Jun 25, 3 PM $ 0.0916
+0.00%
$ 399,634 $ 9,332
Jun 25, 2 PM $ 0.0916
-1.16%
$ 399,634 $ 9,332
Jun 25, 1 PM $ 0.0926
+2.10%
$ 404,310 $ 8,743
Jun 25, 12 PM $ 0.0907
+0.74%
$ 396,003 $ 9,181
Jun 25, 11 AM $ 0.0901
+0.00%
$ 393,103 $ 8,485
Jun 25, 10 AM $ 0.0901
-0.24%
$ 393,104 $ 8,841
Jun 25, 9 AM $ 0.0903
+0.00%
$ 394,039 $ 10,122
Jun 25, 8 AM $ 0.0903
-0.94%
$ 394,040 $ 10,122
Jun 25, 7 AM $ 0.0912
+0.00%
$ 397,790 $ 10,006
Jun 25, 6 AM $ 0.0912
+0.00%
$ 397,791 $ 10,612
Jun 25, 5 AM $ 0.0912
+0.01%
$ 397,791 $ 11,017
Jun 25, 4 AM $ 0.0911
+0.00%
$ 397,763 $ 11,465
Jun 25, 3 AM $ 0.0911
-0.01%
$ 397,763 $ 11,465
Jun 25, 2 AM $ 0.0912
+0.49%
$ 397,788 $ 11,870
Jun 25, 1 AM $ 0.0907
-0.01%
$ 395,864 $ 11,789
Jun 25, 12 AM $ 0.0907
+0.00%
$ 395,898 $ 11,790
Jun 24, 11 PM $ 0.0907
+0.01%
$ 395,910 $ 11,791
Jun 24, 10 PM $ 0.0907
-0.05%
$ 395,885 $ 12,196
Jun 24, 9 PM $ 0.0908
+0.00%
$ 396,101 $ 13,004
Jun 24, 8 PM $ 0.0908
-0.24%
$ 396,106 $ 14,070
Jun 24, 7 PM $ 0.091
-1.39%
$ 397,072 $ 12,376
Jun 24, 6 PM $ 0.0923
+0.00%
$ 402,664 $ 12,212
Jun 24, 5 PM $ 0.0923
-0.23%
$ 402,664 $ 12,662
Jun 24, 4 PM $ 0.0925
-0.25%
$ 403,591 $ 12,998
Jun 24, 3 PM $ 0.0927
+0.00%
$ 404,612 $ 12,348
Jun 24, 2 PM $ 0.0927
-0.21%
$ 404,612 $ 12,348