Goztepe S.K. Fan Token Historical Data

GOZ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.845
+2.41%
$ 2.08 million $ 53,251
Jul 24, 2023 $ 0.832
-1.86%
$ 2.04 million $ 50,720
Jul 23, 2023 $ 0.85
+15.01%
$ 2.09 million $ 88,504
Jul 22, 2023 $ 0.741
+7.70%
$ 1.82 million $ 40,679
Jul 21, 2023 $ 0.687
+0.44%
$ 1.69 million $ 34,346
Jul 20, 2023 $ 0.678
-0.99%
$ 1.66 million $ 32,446
Jul 19, 2023 $ 0.682
-0.39%
$ 1.67 million $ 35,366
Jul 18, 2023 $ 0.683
+5.17%
$ 1.68 million $ 31,983
Jul 17, 2023 $ 0.656
+0.53%
$ 1.61 million $ 24,466
Jul 16, 2023 $ 0.65
-2.18%
$ 1.6 million $ 31,323
Jul 15, 2023 $ 0.681
+1.34%
$ 1.67 million $ 32,569
Jul 14, 2023 $ 0.685
-0.20%
$ 1.68 million $ 34,312
Jul 13, 2023 $ 0.688
+4.33%
$ 1.69 million $ 45,649
Jul 12, 2023 $ 0.652
-1.92%
$ 1.6 million $ 32,283
Jul 11, 2023 $ 0.665
+3.09%
$ 1.63 million $ 32,534
Jul 10, 2023 $ 0.645
+0.45%
$ 1.58 million $ 31,596
Jul 9, 2023 $ 0.637
-5.14%
$ 1.56 million $ 31,718
Jul 8, 2023 $ 0.661
+3.55%
$ 1.62 million $ 26,252
Jul 7, 2023 $ 0.634
+0.19%
$ 1.43 million $ 31,460
Jul 6, 2023 $ 0.625
-2.38%
$ 1.41 million $ 30,615
Jul 5, 2023 $ 0.64
-1.83%
$ 1.45 million $ 32,568
Jul 4, 2023 $ 0.653
-1.08%
$ 1.48 million $ 32,187
Jul 3, 2023 $ 0.655
+3.07%
$ 1.48 million $ 25,649
Jul 2, 2023 $ 0.635
-3.41%
$ 1.44 million $ 31,914
Jul 1, 2023 $ 0.668
+5.50%
$ 1.51 million $ 27,155
Jun 30, 2023 $ 0.637
+2.19%
$ 1.44 million $ 31,904
Jun 29, 2023 $ 0.623
-2.49%
$ 1.41 million $ 30,484
Jun 28, 2023 $ 0.631
+0.19%
$ 1.43 million $ 30,786
Jun 27, 2023 $ 0.629
-0.03%
$ 1.42 million $ 29,757
Jun 26, 2023 $ 0.637
+1.85%
$ 1.44 million $ 27,863
Jun 25, 2023 $ 0.628
-0.43%
$ 1.42 million $ 30,033
Jun 24, 2023 $ 0.637
+3.92%
$ 1.44 million $ 33,501
Jun 23, 2023 $ 0.618
-2.79%
$ 1.4 million $ 31,482
Jun 22, 2023 $ 0.63
-4.16%
$ 1.43 million $ 30,201
Jun 21, 2023 $ 0.655
+2.73%
$ 1.48 million $ 26,660
Jun 20, 2023 $ 0.638
+1.66%
$ 1.44 million $ 31,860
Jun 19, 2023 $ 0.629
+1.23%
$ 1.42 million $ 31,310
Jun 18, 2023 $ 0.624
+0.25%
$ 1.41 million $ 30,366
Jun 17, 2023 $ 0.633
+0.67%
$ 1.43 million $ 25,367
Jun 16, 2023 $ 0.626
-1.05%
$ 1.42 million $ 23,318
Jun 15, 2023 $ 0.629
+3.08%
$ 1.42 million $ 31,796
Jun 14, 2023 $ 0.611
-3.84%
$ 1.38 million $ 30,572
Jun 13, 2023 $ 0.631
+4.32%
$ 1.43 million $ 23,202
Jun 12, 2023 $ 0.611
+3.30%
$ 1.38 million $ 25,696
Jun 11, 2023 $ 0.596
+1.32%
$ 1.35 million $ 33,131
Jun 10, 2023 $ 0.599
-10.46%
$ 1.35 million $ 36,244
Jun 9, 2023 $ 0.669
-1.13%
$ 1.51 million $ 36,977
Jun 8, 2023 $ 0.678
+1.14%
$ 1.54 million $ 38,671
Jun 7, 2023 $ 0.664
-7.29%
$ 1.5 million $ 39,547
Jun 6, 2023 $ 0.717
-1.05%
$ 1.62 million $ 37,863