Goztepe S.K. Fan Token Historical Data

GOZ Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.123
+0.57%
$ 510,228 $ 279,866
May 6, 2 AM $ 0.122
-0.70%
$ 507,314 $ 281,088
May 6, 1 AM $ 0.123
-0.03%
$ 510,865 $ 283,477
May 6, 12 AM $ 0.123
+0.21%
$ 511,033 $ 284,144
May 5, 11 PM $ 0.122
-0.17%
$ 509,960 $ 286,499
May 5, 10 PM $ 0.123
+0.32%
$ 510,834 $ 288,151
May 5, 9 PM $ 0.122
+0.15%
$ 509,193 $ 283,726
May 5, 8 PM $ 0.122
-1.73%
$ 508,484 $ 287,788
May 5, 7 PM $ 0.124
-0.01%
$ 517,452 $ 292,561
May 5, 6 PM $ 0.124
-0.16%
$ 517,498 $ 288,254
May 5, 5 PM $ 0.124
+0.00%
$ 518,334 $ 337,508
May 5, 4 PM $ 0.124
-0.39%
$ 518,335 $ 337,454
May 5, 3 PM $ 0.125
-0.68%
$ 520,341 $ 337,091
May 5, 2 PM $ 0.126
-0.36%
$ 523,879 $ 371,958
May 5, 1 PM $ 0.126
+0.88%
$ 525,786 $ 371,956
May 5, 12 PM $ 0.125
+1.76%
$ 521,213 $ 363,867
May 5, 11 AM $ 0.123
-4.94%
$ 512,192 $ 337,521
May 5, 10 AM $ 0.129
-0.69%
$ 538,809 $ 320,454
May 5, 9 AM $ 0.13
+3.17%
$ 542,532 $ 270,835
May 5, 8 AM $ 0.126
+1.94%
$ 525,849 $ 181,163
May 5, 7 AM $ 0.124
+0.36%
$ 515,824 $ 174,639
May 5, 6 AM $ 0.123
-0.18%
$ 513,950 $ 172,793
May 5, 5 AM $ 0.124
-0.69%
$ 514,890 $ 172,141
May 5, 4 AM $ 0.125
-0.17%
$ 518,450 $ 173,501
May 5, 3 AM $ 0.125
+1.22%
$ 519,349 $ 173,365
May 5, 2 AM $ 0.123
-0.53%
$ 513,098 $ 169,922
May 5, 1 AM $ 0.124
+0.86%
$ 515,816 $ 170,538
May 5, 12 AM $ 0.123
-1.16%
$ 511,411 $ 168,992
May 4, 11 PM $ 0.124
+0.33%
$ 517,399 $ 170,412
May 4, 10 PM $ 0.124
+0.87%
$ 515,721 $ 169,449
May 4, 9 PM $ 0.123
-0.69%
$ 511,285 $ 166,983
May 4, 8 PM $ 0.124
+0.52%
$ 514,833 $ 163,534
May 4, 7 PM $ 0.123
-2.43%
$ 512,168 $ 159,801
May 4, 6 PM $ 0.126
+3.59%
$ 524,906 $ 150,538
May 4, 5 PM $ 0.122
+0.37%
$ 506,705 $ 93,984
May 4, 4 PM $ 0.121
+0.00%
$ 504,862 $ 97,571
May 4, 3 PM $ 0.121
-0.01%
$ 504,863 $ 102,662
May 4, 2 PM $ 0.121
-0.49%
$ 504,895 $ 71,089
May 4, 1 PM $ 0.122
-0.18%
$ 507,368 $ 56,858
May 4, 12 PM $ 0.122
+0.18%
$ 508,259 $ 56,102
May 4, 11 AM $ 0.122
-1.07%
$ 507,367 $ 56,621
May 4, 10 AM $ 0.123
-0.58%
$ 512,866 $ 50,707
May 4, 9 AM $ 0.124
+1.80%
$ 515,834 $ 50,958
May 4, 8 AM $ 0.122
-0.88%
$ 506,690 $ 54,519
May 4, 7 AM $ 0.123
-0.32%
$ 511,203 $ 54,361
May 4, 6 AM $ 0.123
-1.26%
$ 512,869 $ 55,803
May 4, 5 AM $ 0.125
+2.09%
$ 519,427 $ 64,627
May 4, 4 AM $ 0.122
+0.17%
$ 508,777 $ 64,315
May 4, 3 AM $ 0.122
+0.00%
$ 507,912 $ 63,957
May 4, 2 AM $ 0.122
+0.60%
$ 507,893 $ 63,425