Goztepe S.K. Fan Token Historical Data

GOZ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.128
+0.13%
$ 528,801 $ 32,933
Mar 10, 6 AM $ 0.128
+0.04%
$ 528,112 $ 35,584
Mar 10, 5 AM $ 0.127
+0.27%
$ 526,656 $ 35,648
Mar 10, 4 AM $ 0.127
-0.33%
$ 525,239 $ 36,046
Mar 10, 3 AM $ 0.127
+0.20%
$ 527,000 $ 36,285
Mar 10, 2 AM $ 0.127
-0.32%
$ 525,947 $ 37,930
Mar 10, 1 AM $ 0.127
+0.52%
$ 527,624 $ 38,485
Mar 10, 12 AM $ 0.127
+0.28%
$ 524,918 $ 40,120
Mar 9, 11 PM $ 0.126
-0.16%
$ 523,446 $ 39,698
Mar 9, 10 PM $ 0.127
+0.13%
$ 524,285 $ 39,643
Mar 9, 9 PM $ 0.127
+0.42%
$ 523,606 $ 40,317
Mar 9, 8 PM $ 0.126
-1.03%
$ 521,415 $ 39,955
Mar 9, 7 PM $ 0.127
+0.39%
$ 526,849 $ 41,197
Mar 9, 6 PM $ 0.127
-0.37%
$ 524,824 $ 41,271
Mar 9, 5 PM $ 0.127
+0.15%
$ 526,772 $ 44,556
Mar 9, 4 PM $ 0.127
-0.52%
$ 525,959 $ 36,582
Mar 9, 3 PM $ 0.128
+0.13%
$ 528,702 $ 36,977
Mar 9, 2 PM $ 0.128
+0.17%
$ 528,021 $ 36,931
Mar 9, 1 PM $ 0.127
+0.12%
$ 527,111 $ 37,409
Mar 9, 12 PM $ 0.127
+0.07%
$ 526,458 $ 38,043
Mar 9, 11 AM $ 0.127
+0.48%
$ 526,101 $ 40,692
Mar 9, 10 AM $ 0.127
-0.15%
$ 523,586 $ 39,480
Mar 9, 9 AM $ 0.127
+0.26%
$ 524,356 $ 38,126
Mar 9, 8 AM $ 0.126
-0.48%
$ 523,000 $ 39,595
Mar 9, 7 AM $ 0.127
-0.52%
$ 525,535 $ 42,051
Mar 9, 6 AM $ 0.128
+1.00%
$ 528,285 $ 40,632
Mar 9, 5 AM $ 0.126
+0.17%
$ 523,045 $ 39,998
Mar 9, 4 AM $ 0.126
+0.23%
$ 522,178 $ 39,535
Mar 9, 3 AM $ 0.126
+0.31%
$ 520,964 $ 39,437
Mar 9, 2 AM $ 0.125
-1.14%
$ 518,943 $ 38,573
Mar 9, 1 AM $ 0.127
+0.43%
$ 524,902 $ 38,065
Mar 9, 12 AM $ 0.126
+1.94%
$ 522,628 $ 36,368
Mar 8, 11 PM $ 0.124
-1.84%
$ 512,689 $ 35,889
Mar 8, 10 PM $ 0.126
+0.02%
$ 522,317 $ 36,258
Mar 8, 9 PM $ 0.126
+0.62%
$ 522,213 $ 35,857
Mar 8, 8 PM $ 0.125
-0.81%
$ 519,013 $ 40,566
Mar 8, 7 PM $ 0.126
+1.84%
$ 523,266 $ 42,229
Mar 8, 6 PM $ 0.124
-0.55%
$ 513,797 $ 47,409
Mar 8, 5 PM $ 0.125
-1.33%
$ 516,661 $ 44,722
Mar 8, 4 PM $ 0.127
+0.52%
$ 523,609 $ 45,193
Mar 8, 3 PM $ 0.126
-0.60%
$ 520,891 $ 46,242
Mar 8, 2 PM $ 0.127
-0.31%
$ 524,028 $ 48,788
Mar 8, 1 PM $ 0.127
+1.27%
$ 526,230 $ 50,645
Mar 8, 12 PM $ 0.126
-1.43%
$ 519,607 $ 57,655
Mar 8, 11 AM $ 0.127
-0.99%
$ 527,134 $ 55,278
Mar 8, 10 AM $ 0.129
+1.35%
$ 532,388 $ 65,064
Mar 8, 9 AM $ 0.127
-0.64%
$ 525,802 $ 62,699
Mar 8, 8 AM $ 0.128
+1.00%
$ 529,190 $ 67,109
Mar 8, 7 AM $ 0.127
+0.04%
$ 523,965 $ 65,629
Mar 8, 6 AM $ 0.127
+0.16%
$ 523,763 $ 64,550