Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goztepe S.K. Fan Token Historical Data

GOZ Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 1 PM $0.108
+0.00%
$477,386 $46,804
Aug 24, 12 PM $0.108
+0.00%
$477,373 $45,260
Aug 24, 11 AM $0.108
+0.00%
$477,373 $47,088
Aug 24, 10 AM $0.108
+0.58%
$477,369 $49,920
Aug 24, 9 AM $0.108
+0.00%
$474,627 $47,298
Aug 24, 8 AM $0.108
-0.19%
$474,623 $48,499
Aug 24, 7 AM $0.108
+0.19%
$475,527 $47,620
Aug 24, 6 AM $0.108
+0.58%
$474,627 $48,136
Aug 24, 5 AM $0.107
+0.00%
$471,892 $45,644
Aug 24, 4 AM $0.107
+0.19%
$471,896 $46,702
Aug 24, 3 AM $0.107
+0.20%
$471,005 $45,966
Aug 24, 2 AM $0.106
-0.19%
$470,074 $45,890
Aug 24, 1 AM $0.107
-0.01%
$470,980 $44,977
Aug 24, 12 AM $0.107
-0.40%
$471,015 $44,981
Aug 23, 11 PM $0.107
+0.20%
$471,050 $44,002
Aug 23, 10 PM $0.107
+0.19%
$470,129 $43,209
Aug 23, 9 PM $0.107
+0.40%
$470,178 $43,377
Aug 23, 8 PM $0.106
-1.03%
$468,292 $49,099
Aug 23, 7 PM $0.107
-0.19%
$473,166 $42,183
Aug 23, 6 PM $0.108
-0.58%
$475,004 $40,378
Aug 23, 5 PM $0.108
+0.39%
$477,760 $41,200
Aug 23, 4 PM $0.108
+0.00%
$475,923 $41,068
Aug 23, 3 PM $0.108
+0.00%
$475,923 $49,335
Aug 23, 2 PM $0.108
+0.19%
$475,923 $49,968
Aug 23, 1 PM $0.108
-0.19%
$475,004 $49,775
Aug 23, 12 PM $0.108
-0.39%
$475,004 $50,372
Aug 23, 11 AM $0.108
-0.19%
$476,842 $51,418
Aug 23, 10 AM $0.108
+0.78%
$477,760 $52,769
Aug 23, 9 AM $0.107
+0.00%
$474,085 $50,397
Aug 23, 8 AM $0.107
-0.77%
$474,085 $49,522
Aug 23, 7 AM $0.108
-0.19%
$477,760 $48,222
Aug 23, 6 AM $0.108
+0.19%
$478,679 $47,639
Aug 23, 5 AM $0.108
+0.00%
$477,760 $50,326
Aug 23, 4 AM $0.108
+0.58%
$477,760 $50,481
Aug 23, 3 AM $0.108
-0.19%
$475,004 $51,072
Aug 23, 2 AM $0.108
+0.00%
$475,923 $54,449
Aug 23, 1 AM $0.108
+0.00%
$475,923 $54,886
Aug 23, 12 AM $0.108
+0.19%
$475,923 $54,889
Aug 22, 11 PM $0.108
+0.00%
$475,004 $54,575
Aug 22, 10 PM $0.108
+0.00%
$475,004 $54,271
Aug 22, 9 PM $0.108
+0.19%
$475,004 $56,925
Aug 22, 8 PM $0.107
+0.39%
$474,085 $47,652
Aug 22, 7 PM $0.108
+0.00%
$476,842 $44,668
Aug 22, 6 PM $0.108
+0.00%
$476,842 $49,335
Aug 22, 5 PM $0.108
+0.19%
$476,842 $48,263
Aug 22, 4 PM $0.108
+0.00%
$475,923 $47,303
Aug 22, 3 PM $0.108
+0.00%
$475,923 $39,351
Aug 22, 2 PM $0.108
-0.19%
$475,923 $38,719
Aug 22, 1 PM $0.108
-0.38%
$476,842 $38,205
Aug 22, 12 PM $0.107
-0.96%
$474,085 $37,073