Goztepe S.K. Fan Token Historical Data

GOZ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0927
-0.21%
$ 404,612 $ 12,348
Jun 24, 1 PM $ 0.0929
+0.23%
$ 405,452 $ 12,167
Jun 24, 12 PM $ 0.0927
-0.23%
$ 404,515 $ 10,634
Jun 24, 11 AM $ 0.0929
+1.65%
$ 405,452 $ 9,172
Jun 24, 10 AM $ 0.0929
+1.65%
$ 405,450 $ 9,933
Jun 24, 9 AM $ 0.0914
+0.00%
$ 398,882 $ 8,891
Jun 24, 8 AM $ 0.0914
-1.41%
$ 398,885 $ 8,904
Jun 24, 7 AM $ 0.0929
+0.00%
$ 405,452 $ 10,099
Jun 24, 6 AM $ 0.0927
-0.01%
$ 404,513 $ 9,481
Jun 24, 5 AM $ 0.0927
-0.46%
$ 404,540 $ 9,073
Jun 24, 4 AM $ 0.0931
+0.00%
$ 406,391 $ 9,284
Jun 24, 3 AM $ 0.0931
-0.25%
$ 406,391 $ 9,284
Jun 24, 2 AM $ 0.0934
+0.01%
$ 407,390 $ 8,893
Jun 24, 1 AM $ 0.0933
-0.01%
$ 407,334 $ 8,892
Jun 24, 12 AM $ 0.0933
-0.04%
$ 407,377 $ 8,893
Jun 23, 11 PM $ 0.0934
+0.47%
$ 407,528 $ 8,896
Jun 23, 10 PM $ 0.093
+0.67%
$ 405,638 $ 8,439
Jun 23, 9 PM $ 0.0923
+0.47%
$ 402,933 $ 8,430
Jun 23, 8 PM $ 0.0919
+0.00%
$ 401,055 $ 8,173
Jun 23, 7 PM $ 0.0919
-0.21%
$ 401,057 $ 9,858
Jun 23, 6 PM $ 0.0932
+0.00%
$ 406,586 $ 10,103
Jun 23, 5 PM $ 0.0932
+3.02%
$ 406,568 $ 10,661
Jun 23, 4 PM $ 0.0904
-1.79%
$ 394,665 $ 10,346
Jun 23, 3 PM $ 0.0921
+0.00%
$ 401,848 $ 10,464
Jun 23, 2 PM $ 0.0921
+0.00%
$ 402,045 $ 11,042
Jun 23, 1 PM $ 0.0921
+0.00%
$ 402,036 $ 11,260
Jun 23, 12 PM $ 0.0921
+0.00%
$ 402,023 $ 12,159
Jun 23, 11 AM $ 0.0921
+1.15%
$ 402,008 $ 14,267
Jun 23, 10 AM $ 0.0911
-0.46%
$ 397,454 $ 13,255
Jun 23, 9 AM $ 0.0915
-1.12%
$ 399,277 $ 13,071
Jun 23, 8 AM $ 0.0925
+1.21%
$ 403,819 $ 14,125
Jun 23, 7 AM $ 0.0914
+0.00%
$ 398,991 $ 13,009
Jun 23, 6 AM $ 0.0914
-1.17%
$ 398,995 $ 13,673
Jun 23, 5 AM $ 0.0925
+0.47%
$ 403,706 $ 13,776
Jun 23, 4 AM $ 0.0921
+0.00%
$ 401,836 $ 13,091
Jun 23, 3 AM $ 0.0921
+0.00%
$ 401,852 $ 13,553
Jun 23, 2 AM $ 0.0921
+0.00%
$ 401,853 $ 13,553
Jun 23, 1 AM $ 0.0921
-0.02%
$ 401,850 $ 13,552
Jun 23, 12 AM $ 0.0921
+0.00%
$ 401,910 $ 13,541
Jun 22, 11 PM $ 0.0921
+0.00%
$ 401,892 $ 14,273
Jun 22, 10 PM $ 0.0921
+1.66%
$ 401,901 $ 14,297
Jun 22, 9 PM $ 0.0906
-1.66%
$ 395,344 $ 14,439
Jun 22, 8 PM $ 0.0921
+0.00%
$ 402,035 $ 14,455
Jun 22, 7 PM $ 0.0921
-0.47%
$ 402,025 $ 13,197
Jun 22, 6 PM $ 0.0926
+0.01%
$ 403,924 $ 11,421
Jun 22, 5 PM $ 0.0925
+0.23%
$ 403,870 $ 11,173
Jun 22, 4 PM $ 0.0923
-0.23%
$ 402,946 $ 10,932
Jun 22, 3 PM $ 0.0925
+0.00%
$ 403,870 $ 11,364
Jun 22, 2 PM $ 0.0925
-0.23%
$ 403,872 $ 11,591
Jun 22, 1 PM $ 0.0928
+0.00%
$ 404,801 $ 11,398