Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goztepe S.K. Fan Token Historical Data

GOZ Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2023 $0.691
+0.10%
$1.63 million $27,913
Nov 19, 2023 $0.691
+0.70%
$1.63 million $35,819
Nov 18, 2023 $0.687
-0.66%
$1.62 million $30,809
Nov 17, 2023 $0.692
-1.80%
$1.63 million $27,612
Nov 16, 2023 $0.704
-0.13%
$1.66 million $33,621
Nov 15, 2023 $0.705
+1.22%
$1.66 million $53,594
Nov 14, 2023 $0.694
-1.96%
$1.64 million $53,120
Nov 13, 2023 $0.706
-0.52%
$1.67 million $52,451
Nov 12, 2023 $0.708
-0.33%
$1.67 million $53,634
Nov 11, 2023 $0.715
-0.55%
$1.69 million $58,226
Nov 10, 2023 $0.723
+1.40%
$1.71 million $59,218
Nov 9, 2023 $0.718
+1.16%
$1.69 million $56,820
Nov 8, 2023 $0.714
-0.45%
$1.68 million $58,000
Nov 7, 2023 $0.721
+0.45%
$1.7 million $55,036
Nov 6, 2023 $0.72
-0.94%
$1.69 million $54,874
Nov 5, 2023 $0.729
+0.17%
$1.72 million $57,835
Nov 4, 2023 $0.729
-1.03%
$1.72 million $58,628
Nov 3, 2023 $0.739
+0.20%
$1.74 million $64,130
Nov 2, 2023 $0.734
+0.42%
$5.35 million $58,352
Nov 1, 2023 $0.73
+0.08%
$1.72 million $56,590
Oct 31, 2023 $0.73
-0.16%
$1.72 million $53,904
Oct 30, 2023 $0.732
+2.65%
$1.73 million $57,824
Oct 29, 2023 $0.713
-3.27%
$1.68 million $56,051
Oct 28, 2023 $0.729
+5.03%
$1.72 million $56,269
Oct 27, 2023 $0.697
+1.49%
$1.65 million $54,392
Oct 26, 2023 $0.685
-1.76%
$1.62 million $52,449
Oct 25, 2023 $0.696
+0.38%
$1.64 million $53,074
Oct 24, 2023 $0.69
+0.23%
$1.63 million $54,861
Oct 23, 2023 $0.684
-0.63%
$1.61 million $57,426
Oct 22, 2023 $0.691
+1.22%
$1.63 million $45,202
Oct 21, 2023 $0.683
-0.13%
$1.61 million $26,636
Oct 20, 2023 $0.684
+1.62%
$1.61 million $25,893
Oct 19, 2023 $0.673
-1.66%
$1.59 million $26,398
Oct 18, 2023 $0.684
+0.29%
$1.55 million $21,690
Oct 17, 2023 $0.683
-0.76%
$1.55 million $42,761
Oct 16, 2023 $0.688
-0.31%
$1.56 million $43,365
Oct 15, 2023 $0.688
-0.91%
$1.56 million $43,636
Oct 14, 2023 $0.695
+0.21%
$1.57 million $44,159
Oct 13, 2023 $0.694
-1.20%
$1.57 million $46,876
Oct 12, 2023 $0.707
-1.52%
$1.6 million $46,651
Oct 11, 2023 $0.718
-1.84%
$1.63 million $47,237
Oct 10, 2023 $0.735
+2.95%
$1.66 million $47,199
Oct 9, 2023 $0.717
-0.81%
$4.87 million $47,599
Oct 8, 2023 $0.725
+0.49%
$4.93 million $50,636
Oct 7, 2023 $0.723
-1.35%
$4.91 million $47,659
Oct 6, 2023 $0.732
-0.46%
$4.97 million $49,579
Oct 5, 2023 $0.735
-0.69%
$4.99 million $52,015
Oct 4, 2023 $0.732
-1.72%
$1.66 million $47,872
Oct 3, 2023 $0.744
-6.62%
$1.69 million $54,272
Oct 2, 2023 $0.795
+1.48%
$1.8 million $51,568