Goztepe S.K. Fan Token Historical Data

GOZ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0928
+0.00%
$ 404,801 $ 11,398
Jun 22, 12 PM $ 0.0928
+0.70%
$ 404,804 $ 10,493
Jun 22, 11 AM $ 0.0921
-0.69%
$ 402,003 $ 8,312
Jun 22, 10 AM $ 0.0928
+0.00%
$ 404,805 $ 8,716
Jun 22, 9 AM $ 0.0928
-1.59%
$ 404,803 $ 8,938
Jun 22, 8 AM $ 0.0943
+1.15%
$ 411,344 $ 9,256
Jun 22, 7 AM $ 0.0932
+0.23%
$ 406,673 $ 9,805
Jun 22, 6 AM $ 0.093
-0.01%
$ 405,742 $ 9,953
Jun 22, 5 AM $ 0.093
+0.00%
$ 405,782 $ 10,194
Jun 22, 4 AM $ 0.093
-0.23%
$ 405,772 $ 10,653
Jun 22, 3 AM $ 0.0932
+0.00%
$ 406,707 $ 10,213
Jun 22, 2 AM $ 0.0932
+0.00%
$ 406,707 $ 10,213
Jun 22, 1 AM $ 0.0932
-0.03%
$ 406,707 $ 10,213
Jun 22, 12 AM $ 0.0932
-0.68%
$ 406,813 $ 10,215
Jun 21, 11 PM $ 0.0939
+0.00%
$ 409,614 $ 9,539
Jun 21, 10 PM $ 0.0939
-0.25%
$ 409,632 $ 9,516
Jun 21, 9 PM $ 0.0941
-0.23%
$ 410,640 $ 8,460
Jun 21, 8 PM $ 0.0943
+1.39%
$ 411,592 $ 9,486
Jun 21, 7 PM $ 0.093
+0.00%
$ 405,963 $ 8,920
Jun 21, 6 PM $ 0.093
-0.92%
$ 405,963 $ 9,145
Jun 21, 5 PM $ 0.0939
+0.00%
$ 409,728 $ 8,684
Jun 21, 4 PM $ 0.0939
-0.68%
$ 409,728 $ 9,476
Jun 21, 3 PM $ 0.0945
+0.69%
$ 412,547 $ 8,709
Jun 21, 2 PM $ 0.0939
+0.00%
$ 409,728 $ 8,918
Jun 21, 1 PM $ 0.0939
+0.00%
$ 409,728 $ 9,936
Jun 21, 12 PM $ 0.0939
+0.00%
$ 409,728 $ 9,936
Jun 21, 11 AM $ 0.0939
-0.68%
$ 409,728 $ 11,225
Jun 21, 10 AM $ 0.0945
+0.23%
$ 412,547 $ 10,690
Jun 21, 9 AM $ 0.0943
-0.23%
$ 411,608 $ 10,478
Jun 21, 8 AM $ 0.0945
+0.23%
$ 412,547 $ 9,625
Jun 21, 7 AM $ 0.0943
+2.10%
$ 411,608 $ 8,529
Jun 21, 6 AM $ 0.0924
-0.46%
$ 403,150 $ 9,062
Jun 21, 5 AM $ 0.0928
-0.46%
$ 405,029 $ 9,269
Jun 21, 4 AM $ 0.0932
-1.37%
$ 406,909 $ 8,852
Jun 21, 3 AM $ 0.0945
+0.00%
$ 412,547 $ 10,080
Jun 21, 2 AM $ 0.0945
+0.00%
$ 412,547 $ 10,080
Jun 21, 1 AM $ 0.0945
+0.00%
$ 412,547 $ 10,080
Jun 21, 12 AM $ 0.0945
+0.00%
$ 412,547 $ 10,080
Jun 20, 11 PM $ 0.0945
+0.00%
$ 412,547 $ 10,176
Jun 20, 10 PM $ 0.0945
+0.00%
$ 412,547 $ 10,176
Jun 20, 9 PM $ 0.0945
+0.92%
$ 412,547 $ 9,971
Jun 20, 8 PM $ 0.0937
-0.04%
$ 408,788 $ 8,857
Jun 20, 7 PM $ 0.0961
+0.00%
$ 419,175 $ 8,866
Jun 20, 6 PM $ 0.0961
+1.35%
$ 419,173 $ 9,289
Jun 20, 5 PM $ 0.0948
-1.33%
$ 413,583 $ 10,280
Jun 20, 4 PM $ 0.0961
+0.00%
$ 419,170 $ 9,867
Jun 20, 3 PM $ 0.0961
+1.35%
$ 419,170 $ 9,867
Jun 20, 2 PM $ 0.0948
+0.22%
$ 413,596 $ 9,033
Jun 20, 1 PM $ 0.0946
+0.00%
$ 412,681 $ 7,988
Jun 20, 12 PM $ 0.0946
+0.22%
$ 412,681 $ 7,990