Goztepe S.K. Fan Token Historical Data

GOZ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.127
+0.16%
$ 523,763 $ 64,550
Mar 8, 5 AM $ 0.126
-0.09%
$ 522,931 $ 64,412
Mar 8, 4 AM $ 0.126
-0.08%
$ 523,426 $ 64,741
Mar 8, 3 AM $ 0.127
+0.19%
$ 523,830 $ 65,153
Mar 8, 2 AM $ 0.126
-0.62%
$ 522,819 $ 64,570
Mar 8, 1 AM $ 0.127
+0.09%
$ 526,084 $ 65,602
Mar 8, 12 AM $ 0.127
+0.32%
$ 525,585 $ 65,606
Mar 7, 11 PM $ 0.127
+0.01%
$ 523,892 $ 65,240
Mar 7, 10 PM $ 0.127
-0.09%
$ 523,824 $ 65,017
Mar 7, 9 PM $ 0.127
+1.00%
$ 524,277 $ 66,481
Mar 7, 8 PM $ 0.125
+0.11%
$ 519,087 $ 59,060
Mar 7, 7 PM $ 0.125
-1.23%
$ 518,375 $ 61,701
Mar 7, 6 PM $ 0.127
+0.19%
$ 524,841 $ 57,599
Mar 7, 5 PM $ 0.127
+1.14%
$ 524,664 $ 58,223
Mar 7, 4 PM $ 0.125
-0.85%
$ 518,741 $ 61,688
Mar 7, 3 PM $ 0.126
+0.37%
$ 523,205 $ 60,771
Mar 7, 2 PM $ 0.126
+0.38%
$ 521,270 $ 59,131
Mar 7, 1 PM $ 0.125
-1.35%
$ 519,304 $ 57,819
Mar 7, 12 PM $ 0.127
+0.67%
$ 526,413 $ 51,240
Mar 7, 11 AM $ 0.126
-2.64%
$ 522,932 $ 50,852
Mar 7, 10 AM $ 0.13
+0.44%
$ 537,090 $ 42,097
Mar 7, 9 AM $ 0.129
+0.10%
$ 534,751 $ 42,573
Mar 7, 8 AM $ 0.129
+0.12%
$ 534,218 $ 40,152
Mar 7, 7 AM $ 0.129
+0.07%
$ 533,576 $ 38,568
Mar 7, 6 AM $ 0.129
-0.19%
$ 533,211 $ 38,334
Mar 7, 5 AM $ 0.129
+0.17%
$ 534,220 $ 38,267
Mar 7, 4 AM $ 0.129
+0.29%
$ 533,332 $ 38,823
Mar 7, 3 AM $ 0.128
-0.03%
$ 531,803 $ 38,672
Mar 7, 2 AM $ 0.129
+0.30%
$ 531,936 $ 38,285
Mar 7, 1 AM $ 0.128
-0.21%
$ 530,326 $ 38,602
Mar 7, 12 AM $ 0.128
-0.25%
$ 531,223 $ 39,068
Mar 6, 11 PM $ 0.129
-0.07%
$ 532,551 $ 52,829
Mar 6, 10 PM $ 0.129
-0.27%
$ 532,934 $ 53,521
Mar 6, 9 PM $ 0.129
-0.19%
$ 534,382 $ 53,709
Mar 6, 8 PM $ 0.129
-0.86%
$ 535,391 $ 55,890
Mar 6, 7 PM $ 0.13
-0.51%
$ 540,048 $ 54,372
Mar 6, 6 PM $ 0.131
+1.71%
$ 542,828 $ 64,231
Mar 6, 5 PM $ 0.129
-2.03%
$ 533,712 $ 122,999
Mar 6, 4 PM $ 0.132
-0.35%
$ 544,390 $ 137,254
Mar 6, 3 PM $ 0.132
-0.54%
$ 546,284 $ 136,513
Mar 6, 2 PM $ 0.133
+0.38%
$ 549,272 $ 136,388
Mar 6, 1 PM $ 0.132
+0.02%
$ 547,215 $ 135,057
Mar 6, 12 PM $ 0.132
-0.33%
$ 547,094 $ 135,340
Mar 6, 11 AM $ 0.133
+0.40%
$ 548,922 $ 135,799
Mar 6, 10 AM $ 0.132
-0.08%
$ 546,762 $ 136,700
Mar 6, 9 AM $ 0.132
+0.15%
$ 546,708 $ 136,088
Mar 6, 8 AM $ 0.132
-0.15%
$ 545,870 $ 134,165
Mar 6, 7 AM $ 0.132
+0.05%
$ 546,611 $ 135,339
Mar 6, 6 AM $ 0.132
+0.05%
$ 546,336 $ 140,099
Mar 6, 5 AM $ 0.132
+0.13%
$ 546,082 $ 141,308