Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goztepe S.K. Fan Token Historical Data

GOZ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2023 $0.779
+1.04%
$1.76 million $51,809
Sep 30, 2023 $0.768
-0.71%
$1.74 million $52,988
Sep 29, 2023 $0.772
+1.90%
$1.75 million $50,536
Sep 28, 2023 $0.76
-0.36%
$1.72 million $49,313
Sep 27, 2023 $0.762
-0.85%
$1.73 million $50,024
Sep 26, 2023 $0.769
-1.93%
$1.74 million $49,425
Sep 25, 2023 $0.785
+2.47%
$1.78 million $51,356
Sep 24, 2023 $0.77
+0.84%
$1.74 million $49,189
Sep 23, 2023 $0.761
+0.42%
$1.72 million $48,982
Sep 22, 2023 $0.755
-1.98%
$1.71 million $49,409
Sep 21, 2023 $0.771
-1.37%
$1.75 million $51,081
Sep 20, 2023 $0.78
+5.88%
$1.77 million $50,864
Sep 19, 2023 $0.74
+0.43%
$1.68 million $49,385
Sep 18, 2023 $0.733
-2.13%
$1.66 million $49,376
Sep 17, 2023 $0.746
-0.50%
$1.69 million $49,416
Sep 16, 2023 $0.753
+0.60%
$1.71 million $50,738
Sep 15, 2023 $0.748
+0.97%
$1.69 million $48,580
Sep 14, 2023 $0.746
+0.15%
$1.69 million $48,137
Sep 13, 2023 $0.744
+0.94%
$1.68 million $47,390
Sep 12, 2023 $0.739
+0.31%
$1.67 million $47,869
Sep 11, 2023 $0.735
-2.85%
$1.67 million $52,499
Sep 10, 2023 $0.757
-0.46%
$1.71 million $42,559
Sep 9, 2023 $0.76
+0.76%
$1.72 million $54,396
Sep 8, 2023 $0.756
-1.14%
$1.71 million $55,740
Sep 7, 2023 $0.77
+2.90%
$1.76 million $52,187
Sep 6, 2023 $0.751
+0.37%
$1.71 million $51,963
Sep 5, 2023 $0.75
+0.21%
$1.71 million $47,914
Sep 4, 2023 $0.742
+0.06%
$1.69 million $43,943
Sep 3, 2023 $0.743
-3.46%
$1.7 million $42,190
Sep 2, 2023 $0.765
-0.89%
$1.75 million $41,215
Sep 1, 2023 $0.772
+1.72%
$1.76 million $43,104
Aug 31, 2023 $0.765
-2.02%
$1.75 million $51,998
Aug 30, 2023 $0.778
-2.59%
$1.77 million $48,791
Aug 29, 2023 $0.795
+1.75%
$1.82 million $51,865
Aug 28, 2023 $0.781
-1.12%
$1.78 million $44,899
Aug 27, 2023 $0.798
+1.62%
$1.82 million $43,974
Aug 26, 2023 $0.79
+0.96%
$1.8 million $49,964
Aug 25, 2023 $0.787
-0.90%
$1.8 million $44,808
Aug 24, 2023 $0.801
+2.15%
$1.83 million $52,005
Aug 23, 2023 $0.783
+1.31%
$1.79 million $50,012
Aug 22, 2023 $0.773
-3.07%
$1.76 million $44,540
Aug 21, 2023 $0.794
-2.71%
$1.81 million $43,674
Aug 20, 2023 $0.816
+0.51%
$1.86 million $46,689
Aug 19, 2023 $0.81
+2.11%
$1.85 million $44,769
Aug 18, 2023 $0.789
-1.05%
$1.8 million $42,806
Aug 17, 2023 $0.814
+3.18%
$1.86 million $42,966
Aug 16, 2023 $0.784
-4.42%
$1.79 million $40,275
Aug 15, 2023 $0.823
-4.24%
$1.88 million $41,964
Aug 14, 2023 $0.864
+0.06%
$1.97 million $48,335
Aug 13, 2023 $0.848
-0.29%
$1.94 million $53,197