Goztepe S.K. Fan Token Historical Data

GOZ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.132
+0.05%
$ 546,336 $ 140,099
Mar 6, 5 AM $ 0.132
+0.13%
$ 546,082 $ 141,308
Mar 6, 4 AM $ 0.132
+0.58%
$ 545,394 $ 140,715
Mar 6, 3 AM $ 0.131
+0.80%
$ 542,235 $ 139,090
Mar 6, 2 AM $ 0.13
-1.33%
$ 537,923 $ 138,480
Mar 6, 1 AM $ 0.132
+0.41%
$ 545,156 $ 138,730
Mar 6, 12 AM $ 0.131
-0.76%
$ 542,944 $ 140,337
Mar 5, 11 PM $ 0.132
-0.08%
$ 547,084 $ 126,101
Mar 5, 10 PM $ 0.132
-0.08%
$ 547,404 $ 125,459
Mar 5, 9 PM $ 0.132
+0.14%
$ 547,834 $ 126,307
Mar 5, 8 PM $ 0.132
-0.74%
$ 547,095 $ 125,065
Mar 5, 7 PM $ 0.133
-1.59%
$ 551,174 $ 126,119
Mar 5, 6 PM $ 0.135
+1.39%
$ 560,060 $ 116,808
Mar 5, 5 PM $ 0.133
+1.71%
$ 552,268 $ 52,057
Mar 5, 4 PM $ 0.131
+0.35%
$ 539,083 $ 34,600
Mar 5, 3 PM $ 0.13
-0.74%
$ 538,745 $ 35,136
Mar 5, 2 PM $ 0.131
+0.47%
$ 542,782 $ 35,863
Mar 5, 1 PM $ 0.13
-0.54%
$ 538,410 $ 38,506
Mar 5, 12 PM $ 0.131
-0.54%
$ 541,354 $ 47,597
Mar 5, 11 AM $ 0.132
-0.80%
$ 544,282 $ 48,473
Mar 5, 10 AM $ 0.133
+0.23%
$ 548,681 $ 47,192
Mar 5, 9 AM $ 0.132
-0.47%
$ 547,425 $ 47,058
Mar 5, 8 AM $ 0.133
+1.03%
$ 550,030 $ 46,200
Mar 5, 7 AM $ 0.132
-1.33%
$ 544,422 $ 47,944
Mar 5, 6 AM $ 0.133
-0.16%
$ 551,629 $ 43,489
Mar 5, 5 AM $ 0.133
+0.07%
$ 552,536 $ 43,203
Mar 5, 4 AM $ 0.133
-0.13%
$ 552,148 $ 43,970
Mar 5, 3 AM $ 0.134
+0.33%
$ 552,892 $ 44,630
Mar 5, 2 AM $ 0.133
+0.30%
$ 551,074 $ 46,020
Mar 5, 1 AM $ 0.133
-0.58%
$ 549,407 $ 46,310
Mar 5, 12 AM $ 0.133
-0.08%
$ 551,109 $ 46,819
Mar 4, 11 PM $ 0.133
+0.10%
$ 551,557 $ 47,034
Mar 4, 10 PM $ 0.133
+0.71%
$ 550,989 $ 47,340
Mar 4, 9 PM $ 0.132
+1.00%
$ 547,119 $ 45,056
Mar 4, 8 PM $ 0.131
-0.61%
$ 541,726 $ 44,232
Mar 4, 7 PM $ 0.132
+0.80%
$ 546,344 $ 43,243
Mar 4, 6 PM $ 0.131
-0.73%
$ 542,488 $ 42,699
Mar 4, 5 PM $ 0.132
+0.08%
$ 546,476 $ 44,343
Mar 4, 4 PM $ 0.132
-1.42%
$ -- $ 44,293
Mar 4, 1 PM $ 0.131
+0.41%
$ 541,255 $ 37,591
Mar 4, 12 PM $ 0.13
-1.05%
$ 539,070 $ 38,085
Mar 4, 11 AM $ 0.132
+0.28%
$ 544,769 $ 38,446
Mar 4, 9 AM $ 0.131
+0.58%
$ 542,865 $ 44,937
Mar 4, 8 AM $ 0.13
+0.22%
$ 539,754 $ 46,074
Mar 4, 7 AM $ 0.13
+0.62%
$ 538,581 $ 44,398
Mar 4, 6 AM $ 0.129
+0.18%
$ 535,240 $ 45,230
Mar 4, 5 AM $ 0.129
+0.96%
$ 534,261 $ 44,469
Mar 4, 4 AM $ 0.128
-0.24%
$ 529,177 $ 44,619
Mar 4, 3 AM $ 0.128
-0.91%
$ 530,460 $ 45,104
Mar 4, 2 AM $ 0.129
+0.64%
$ 535,312 $ 43,456