Goztepe S.K. Fan Token Historical Data

GOZ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0946
+0.00%
$ 412,681 $ 7,988
Jun 20, 12 PM $ 0.0946
+0.22%
$ 412,681 $ 7,990
Jun 20, 11 AM $ 0.0944
-0.21%
$ 411,781 $ 6,680
Jun 20, 10 AM $ 0.0946
-0.45%
$ 412,658 $ 9,683
Jun 20, 9 AM $ 0.095
+0.45%
$ 414,518 $ 9,836
Jun 20, 8 AM $ 0.0946
-1.11%
$ 412,659 $ 9,558
Jun 20, 7 AM $ 0.0956
+0.00%
$ 417,310 $ 9,663
Jun 20, 6 AM $ 0.0956
+0.25%
$ 417,316 $ 9,967
Jun 20, 5 AM $ 0.0954
+0.00%
$ 416,283 $ 9,549
Jun 20, 4 AM $ 0.0954
-0.23%
$ 416,281 $ 9,768
Jun 20, 3 AM $ 0.0956
-0.01%
$ 417,230 $ 8,700
Jun 20, 2 AM $ 0.0956
+0.00%
$ 417,263 $ 8,793
Jun 20, 1 AM $ 0.0956
+0.00%
$ 417,273 $ 8,819
Jun 20, 12 AM $ 0.0956
+0.00%
$ 417,273 $ 8,819
Jun 19, 11 PM $ 0.0956
+0.00%
$ 417,273 $ 8,819
Jun 19, 10 PM $ 0.0956
-0.03%
$ 417,273 $ 8,819
Jun 19, 9 PM $ 0.0956
+0.89%
$ 417,384 $ 8,822
Jun 19, 8 PM $ 0.0948
-1.10%
$ 413,721 $ 8,115
Jun 19, 7 PM $ 0.0959
-1.08%
$ 418,316 $ 9,068
Jun 19, 6 PM $ 0.0969
+0.98%
$ 422,901 $ 10,208
Jun 19, 5 PM $ 0.096
+1.12%
$ 418,812 $ 8,787
Jun 19, 4 PM $ 0.0949
+0.00%
$ 414,158 $ 8,433
Jun 19, 3 PM $ 0.0949
+0.00%
$ 414,168 $ 9,085
Jun 19, 2 PM $ 0.0949
+0.00%
$ 414,186 $ 11,672
Jun 19, 1 PM $ 0.0949
+0.00%
$ 414,182 $ 11,672
Jun 19, 12 PM $ 0.0949
-0.23%
$ 414,182 $ 11,670
Jun 19, 11 AM $ 0.0951
+0.24%
$ 415,146 $ 13,132
Jun 19, 10 AM $ 0.0949
+0.22%
$ 414,141 $ 9,420
Jun 19, 9 AM $ 0.0947
+0.00%
$ 413,224 $ 9,688
Jun 19, 8 AM $ 0.0947
-0.01%
$ 413,221 $ 9,691
Jun 19, 7 AM $ 0.0947
+0.00%
$ 413,244 $ 10,746
Jun 19, 6 AM $ 0.0947
-0.46%
$ 413,255 $ 9,703
Jun 19, 5 AM $ 0.0951
+2.51%
$ 415,164 $ 12,248
Jun 19, 4 AM $ 0.0928
+0.00%
$ 405,011 $ 14,288
Jun 19, 3 AM $ 0.0928
+0.00%
$ 405,016 $ 16,837
Jun 19, 2 AM $ 0.0928
-1.37%
$ 405,023 $ 19,242
Jun 19, 1 AM $ 0.0941
-0.01%
$ 410,641 $ 22,018
Jun 19, 12 AM $ 0.0941
+0.00%
$ 410,665 $ 24,631
Jun 18, 11 PM $ 0.0941
+0.02%
$ 410,653 $ 27,149
Jun 18, 10 PM $ 0.0941
-0.05%
$ 410,577 $ 29,498
Jun 18, 9 PM $ 0.0941
+0.04%
$ 410,769 $ 32,067
Jun 18, 8 PM $ 0.0941
+1.38%
$ 410,587 $ 33,934
Jun 18, 7 PM $ 0.0928
-2.49%
$ 404,981 $ 35,889
Jun 18, 6 PM $ 0.0952
+0.00%
$ 415,305 $ 38,773
Jun 18, 5 PM $ 0.0952
+0.00%
$ 415,309 $ 41,351
Jun 18, 4 PM $ 0.0952
+1.37%
$ 415,298 $ 44,028
Jun 18, 3 PM $ 0.0939
-0.91%
$ 409,674 $ 45,331
Jun 18, 2 PM $ 0.0947
+0.00%
$ 413,431 $ 45,589
Jun 18, 1 PM $ 0.0947
+0.00%
$ 413,427 $ 48,247
Jun 18, 12 PM $ 0.0947
+0.69%
$ 413,429 $ 51,082