Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goztepe S.K. Fan Token Historical Data

GOZ Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 AM $0.108
-0.38%
$477,706 $80,699
Aug 20, 10 AM $0.109
-0.02%
$480,472 $79,004
Aug 20, 9 AM $0.109
+0.60%
$480,591 $76,711
Aug 20, 8 AM $0.108
-2.44%
$477,713 $75,118
Aug 20, 7 AM $0.111
+1.33%
$489,676 $78,428
Aug 20, 6 AM $0.11
+0.37%
$486,919 $81,794
Aug 20, 5 AM $0.111
-0.94%
$488,787 $82,861
Aug 20, 4 AM $0.112
+1.13%
$493,432 $85,405
Aug 20, 3 AM $0.111
+3.10%
$490,661 $84,645
Aug 20, 2 AM $0.108
+0.00%
$475,896 $82,149
Aug 20, 1 AM $0.108
+0.01%
$475,910 $83,234
Aug 20, 12 AM $0.108
-0.01%
$475,882 $83,229
Aug 19, 11 PM $0.108
+0.00%
$475,895 $83,863
Aug 19, 10 PM $0.108
+0.00%
$475,898 $83,863
Aug 19, 9 PM $0.108
-0.06%
$475,903 $84,524
Aug 19, 8 PM $0.108
+0.00%
$476,208 $85,519
Aug 19, 7 PM $0.107
-0.74%
$474,415 $83,334
Aug 19, 6 PM $0.108
+0.01%
$477,951 $83,702
Aug 19, 5 PM $0.108
+0.19%
$477,919 $85,049
Aug 19, 4 PM $0.109
+1.16%
$481,595 $85,784
Aug 19, 3 PM $0.108
+0.98%
$477,896 $84,385
Aug 19, 2 PM $0.106
+0.00%
$468,680 $79,093
Aug 19, 1 PM $0.107
+0.39%
$472,370 $76,158
Aug 19, 12 PM $0.106
+0.01%
$468,709 $29,966
Aug 19, 11 AM $0.106
+0.20%
$468,682 $29,963
Aug 19, 10 AM $0.106
+0.17%
$467,756 $41,075
Aug 19, 9 AM $0.106
+0.22%
$468,794 $41,177
Aug 19, 8 AM $0.106
+0.00%
$467,771 $40,736
Aug 19, 7 AM $0.106
+0.00%
$467,756 $39,818
Aug 19, 6 AM $0.106
+0.19%
$467,759 $34,207
Aug 19, 5 AM $0.106
+0.40%
$466,871 $33,686
Aug 19, 4 AM $0.105
-0.20%
$465,013 $33,282
Aug 19, 3 AM $0.106
+0.00%
$465,943 $32,521
Aug 19, 2 AM $0.105
+0.20%
$465,005 $31,622
Aug 19, 1 AM $0.105
+0.00%
$464,089 $31,406
Aug 19, 12 AM $0.105
+0.19%
$464,100 $31,406
Aug 18, 11 PM $0.105
+0.00%
$463,236 $30,733
Aug 18, 10 PM $0.105
+0.00%
$463,228 $31,156
Aug 18, 9 PM $0.105
-0.44%
$463,249 $31,118
Aug 18, 8 PM $0.105
+0.40%
$465,297 $32,246
Aug 18, 7 PM $0.105
-0.58%
$463,471 $35,986
Aug 18, 6 PM $0.106
-0.58%
$466,167 $40,171
Aug 18, 5 PM $0.106
+0.21%
$468,902 $40,963
Aug 18, 4 PM $0.106
-0.20%
$467,942 $40,856
Aug 18, 3 PM $0.106
+0.59%
$468,851 $42,365
Aug 18, 2 PM $0.105
-0.39%
$464,258 $41,909
Aug 18, 1 PM $0.106
+0.20%
$466,083 $42,736
Aug 18, 12 PM $0.105
-0.79%
$465,160 $42,634
Aug 18, 11 AM $0.105
-0.98%
$465,163 $43,045
Aug 18, 10 AM $0.107
-0.59%
$471,608 $33,611