Goztepe S.K. Fan Token Historical Data

GOZ Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.121
+0.02%
$ 505,677 $ 96,433
May 2, 8 PM $ 0.121
+0.40%
$ 505,599 $ 96,743
May 2, 7 PM $ 0.121
-0.74%
$ 503,573 $ 93,769
May 2, 6 PM $ 0.122
-0.73%
$ 507,303 $ 75,575
May 2, 5 PM $ 0.123
+2.22%
$ 511,038 $ 45,298
May 2, 4 PM $ 0.12
+0.00%
$ 499,938 $ 25,568
May 2, 3 PM $ 0.12
+0.00%
$ 499,939 $ 31,216
May 2, 2 PM $ 0.12
-0.18%
$ 499,940 $ 31,884
May 2, 1 PM $ 0.12
+0.18%
$ 500,852 $ 32,444
May 2, 12 PM $ 0.12
+0.74%
$ 499,940 $ 33,956
May 2, 11 AM $ 0.119
-0.73%
$ 496,288 $ 37,587
May 2, 10 AM $ 0.12
-0.18%
$ 499,935 $ 45,673
May 2, 9 AM $ 0.12
+0.18%
$ 500,841 $ 45,551
May 2, 8 AM $ 0.12
+0.17%
$ 499,934 $ 42,083
May 2, 7 AM $ 0.12
+0.00%
$ 499,094 $ 37,345
May 2, 6 AM $ 0.12
-1.25%
$ 499,116 $ 37,930
May 2, 5 AM $ 0.121
+0.72%
$ 505,451 $ 38,322
May 2, 4 AM $ 0.121
+0.05%
$ 501,834 $ 39,840
May 2, 3 AM $ 0.12
+0.00%
$ 501,564 $ 41,026
May 2, 2 AM $ 0.12
+0.00%
$ 501,547 $ 41,326
May 2, 1 AM $ 0.12
+0.01%
$ 501,546 $ 41,765
May 2, 12 AM $ 0.12
+0.00%
$ 501,483 $ 41,927
May 1, 11 PM $ 0.12
+0.00%
$ 501,484 $ 42,163
May 1, 10 PM $ 0.12
-0.02%
$ 501,484 $ 42,415
May 1, 9 PM $ 0.12
+0.98%
$ 501,564 $ 42,893
May 1, 8 PM $ 0.119
-1.31%
$ 496,685 $ 48,520
May 1, 7 PM $ 0.121
+0.17%
$ 503,261 $ 50,749
May 1, 6 PM $ 0.121
-0.53%
$ 502,384 $ 53,892
May 1, 5 PM $ 0.121
+1.08%
$ 505,044 $ 51,587
May 1, 4 PM $ 0.12
-0.53%
$ 499,645 $ 52,911
May 1, 3 PM $ 0.121
-0.18%
$ 502,288 $ 51,138
May 1, 2 PM $ 0.121
+0.73%
$ 503,190 $ 57,438
May 1, 1 PM $ 0.12
-0.17%
$ 499,529 $ 57,184
May 1, 12 PM $ 0.12
+0.37%
$ 500,385 $ 61,700
May 1, 11 AM $ 0.12
-0.45%
$ 498,520 $ 62,150
May 1, 10 AM $ 0.12
-0.71%
$ 500,761 $ 56,826
May 1, 9 AM $ 0.121
+0.35%
$ 504,361 $ 57,146
May 1, 8 AM $ 0.121
+0.00%
$ 502,579 $ 59,247
May 1, 7 AM $ 0.121
-0.53%
$ 502,576 $ 63,663
May 1, 6 AM $ 0.121
+0.17%
$ 505,256 $ 69,946
May 1, 5 AM $ 0.121
-0.40%
$ 504,399 $ 81,380
May 1, 4 AM $ 0.122
-0.40%
$ 506,401 $ 104,884
May 1, 3 AM $ 0.122
-0.09%
$ 508,457 $ 121,930
May 1, 2 AM $ 0.122
+1.28%
$ 508,907 $ 122,454
May 1, 1 AM $ 0.121
+0.35%
$ 502,494 $ 121,964
May 1, 12 AM $ 0.12
+0.00%
$ 500,743 $ 125,100
Apr 30, 11 PM $ 0.12
+0.17%
$ 500,752 $ 125,281
Apr 30, 10 PM $ 0.12
-0.50%
$ 499,879 $ 125,103
Apr 30, 9 PM $ 0.121
-0.87%
$ 502,400 $ 129,884
Apr 30, 8 PM $ 0.122
-0.03%
$ 506,791 $ 131,022