Goztepe S.K. Fan Token Historical Data

GOZ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.97
+0.28%
$ 2.19 million $ 39,341
Feb 25, 2023 $ 0.968
+1.13%
$ 2.19 million $ 154,487
Feb 24, 2023 $ 0.954
-2.99%
$ 2.16 million $ 177,990
Feb 23, 2023 $ 0.991
+0.71%
$ 2.24 million $ 161,325
Feb 22, 2023 $ 0.999
+0.71%
$ 2.26 million $ 194,389
Feb 21, 2023 $ 0.993
-3.06%
$ 2.24 million $ 150,150
Feb 20, 2023 $ 1.02
-0.76%
$ 2.32 million $ 147,718
Feb 19, 2023 $ 1.04
+0.92%
$ 2.35 million $ 142,206
Feb 18, 2023 $ 1.04
+1.11%
$ 2.36 million $ 141,100
Feb 17, 2023 $ 1.03
+2.11%
$ 2.32 million $ 146,929
Feb 16, 2023 $ 1.01
-2.65%
$ 2.28 million $ 141,396
Feb 15, 2023 $ 1.04
-0.40%
$ 2.35 million $ 151,328
Feb 14, 2023 $ 1.05
+3.35%
$ 2.36 million $ 130,992
Feb 13, 2023 $ 1.01
-9.44%
$ 2.29 million $ 148,394
Feb 12, 2023 $ 1.11
-0.77%
$ 2.52 million $ 164,104
Feb 11, 2023 $ 1.11
+26.67%
$ 2.52 million $ 130,996
Feb 10, 2023 $ 0.89
+1.01%
$ 2.01 million $ 109,958
Feb 9, 2023 $ 0.877
-9.14%
$ 1.98 million $ 108,363
Feb 8, 2023 $ 0.946
+9.43%
$ 2.14 million $ 124,555
Feb 7, 2023 $ 0.879
+1.61%
$ 1.99 million $ 128,182
Feb 6, 2023 $ 0.864
-2.28%
$ 1.95 million $ 106,588
Feb 5, 2023 $ 0.882
-2.08%
$ 1.99 million $ 108,209
Feb 4, 2023 $ 0.896
-3.66%
$ 2.03 million $ 111,688
Feb 3, 2023 $ 0.94
+4.28%
$ 2.13 million $ 111,438
Feb 2, 2023 $ 0.906
+1.99%
$ 2.05 million $ 108,544
Feb 1, 2023 $ 0.89
+1.49%
$ 2.01 million $ 128,242
Jan 31, 2023 $ 0.886
+3.43%
$ 2 million $ 133,008
Jan 30, 2023 $ 0.855
-5.74%
$ 1.93 million $ 104,776
Jan 29, 2023 $ 0.9
+1.51%
$ 2.03 million $ 115,125
Jan 28, 2023 $ 0.88
-0.59%
$ 1.99 million $ 108,716
Jan 27, 2023 $ 0.898
+3.49%
$ 2.03 million $ 112,858
Jan 26, 2023 $ 0.885
+2.16%
$ 2 million $ 110,603
Jan 25, 2023 $ 0.884
+2.29%
$ 2 million $ 39,579
Jan 24, 2023 $ 0.847
-7.39%
$ 1.92 million $ 38,926
Jan 23, 2023 $ 0.911
+4.61%
$ 2.06 million $ 117,105
Jan 22, 2023 $ 0.866
+0.50%
$ 1.96 million $ 111,122
Jan 21, 2023 $ 0.867
-1.81%
$ 1.96 million $ 105,416
Jan 20, 2023 $ 0.889
+5.53%
$ 2.01 million $ 111,733
Jan 19, 2023 $ 0.842
+5.95%
$ 1.9 million $ 102,703
Jan 18, 2023 $ 0.796
-1.23%
$ 1.8 million $ 96,448
Jan 17, 2023 $ 0.816
-2.69%
$ 1.84 million $ 99,221
Jan 16, 2023 $ 0.834
-3.41%
$ 1.89 million $ 105,144
Jan 15, 2023 $ 0.861
+1.37%
$ 1.95 million $ 109,350
Jan 14, 2023 $ 0.846
+3.99%
$ 1.91 million $ 103,080
Jan 13, 2023 $ 0.813
+1.50%
$ 1.84 million $ 105,043
Jan 12, 2023 $ 0.813
+2.01%
$ 1.84 million $ 117,332
Jan 11, 2023 $ 0.798
-1.82%
$ 1.8 million $ 98,303
Jan 10, 2023 $ 0.813
+1.47%
$ 1.84 million $ 106,167
Jan 9, 2023 $ 0.798
+0.87%
$ 1.8 million $ 96,961
Jan 8, 2023 $ 0.777
-1.71%
$ 1.76 million $ 97,757