Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goztepe S.K. Fan Token Historical Data

GOZ Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 AM $0.107
-0.01%
$474,371 $35,167
Aug 18, 8 AM $0.107
-0.39%
$474,370 $35,593
Aug 18, 7 AM $0.108
+0.00%
$476,218 $36,123
Aug 18, 6 AM $0.108
+0.19%
$476,225 $36,664
Aug 18, 5 AM $0.108
-0.96%
$475,316 $35,336
Aug 18, 4 AM $0.109
+0.00%
$479,905 $35,686
Aug 18, 3 AM $0.109
+0.00%
$479,898 $36,478
Aug 18, 2 AM $0.109
-0.01%
$479,911 $37,333
Aug 18, 1 AM $0.109
+0.01%
$479,967 $37,416
Aug 18, 12 AM $0.109
-0.01%
$479,988 $37,417
Aug 17, 11 PM $0.109
+0.58%
$480,023 $37,420
Aug 17, 10 PM $0.108
+0.58%
$477,259 $42,243
Aug 17, 9 PM $0.107
-0.79%
$474,503 $41,993
Aug 17, 8 PM $0.108
+0.19%
$478,268 $42,254
Aug 17, 7 PM $0.107
-0.96%
$473,671 $38,863
Aug 17, 6 PM $0.109
+0.39%
$481,036 $34,865
Aug 17, 5 PM $0.109
+0.19%
$479,166 $32,609
Aug 17, 4 PM $0.108
+0.00%
$478,238 $32,190
Aug 17, 3 PM $0.108
-0.57%
$478,244 $29,685
Aug 17, 2 PM $0.109
-1.33%
$481,000 $28,988
Aug 17, 1 PM $0.109
+0.17%
$480,091 $27,576
Aug 17, 12 PM $0.109
+0.79%
$479,281 $27,941
Aug 17, 11 AM $0.108
-2.08%
$475,516 $26,637
Aug 17, 10 AM $0.109
-0.18%
$482,895 $26,427
Aug 17, 9 AM $0.11
-0.22%
$483,785 $26,444
Aug 17, 8 AM $0.11
-0.94%
$484,718 $27,663
Aug 17, 7 AM $0.111
+0.19%
$489,306 $27,267
Aug 17, 6 AM $0.111
+1.33%
$488,388 $31,112
Aug 17, 5 AM $0.107
-1.53%
$473,693 $30,763
Aug 17, 4 AM $0.109
+0.00%
$481,052 $31,699
Aug 17, 3 AM $0.109
+0.00%
$481,001 $31,186
Aug 17, 2 AM $0.109
-1.13%
$481,024 $31,567
Aug 17, 1 AM $0.11
-0.01%
$486,520 $33,008
Aug 17, 12 AM $0.11
-0.06%
$486,581 $34,951
Aug 16, 11 PM $0.11
+1.72%
$486,893 $34,998
Aug 16, 10 PM $0.108
+0.00%
$478,647 $28,915
Aug 16, 9 PM $0.108
-0.60%
$478,647 $28,732
Aug 16, 8 PM $0.109
+0.23%
$481,523 $33,001
Aug 16, 7 PM $0.109
+0.77%
$483,195 $42,251
Aug 16, 6 PM $0.109
+0.00%
$479,507 $41,365
Aug 16, 5 PM $0.109
+0.00%
$479,507 $41,365
Aug 16, 4 PM $0.109
+0.00%
$479,507 $40,785
Aug 16, 3 PM $0.109
+0.19%
$479,507 $41,139
Aug 16, 2 PM $0.108
+0.00%
$478,585 $49,972
Aug 16, 1 PM $0.108
-0.38%
$478,585 $49,972
Aug 16, 12 PM $0.109
-1.33%
$480,429 $48,322
Aug 16, 11 AM $0.11
+1.15%
$486,884 $48,511
Aug 16, 10 AM $0.109
-1.33%
$480,429 $46,403
Aug 16, 9 AM $0.11
+0.38%
$486,884 $45,007
Aug 16, 8 AM $0.109
-0.19%
$483,195 $43,070