Goztepe S.K. Fan Token Historical Data

GOZ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0947
+0.69%
$ 413,429 $ 51,082
Jun 18, 11 AM $ 0.0941
+0.00%
$ 410,612 $ 52,197
Jun 18, 10 AM $ 0.0941
-1.13%
$ 410,612 $ 55,184
Jun 18, 9 AM $ 0.0952
+0.91%
$ 415,307 $ 58,024
Jun 18, 8 AM $ 0.0943
-2.45%
$ 411,553 $ 66,893
Jun 18, 7 AM $ 0.0967
+1.58%
$ 421,884 $ 68,854
Jun 18, 6 AM $ 0.0952
-0.01%
$ 415,312 $ 67,821
Jun 18, 5 AM $ 0.0952
+0.00%
$ 415,348 $ 65,304
Jun 18, 4 AM $ 0.0952
-0.22%
$ 415,342 $ 62,751
Jun 18, 3 AM $ 0.0954
+0.01%
$ 416,267 $ 60,238
Jun 18, 2 AM $ 0.0954
+0.00%
$ 416,233 $ 57,677
Jun 18, 1 AM $ 0.0954
+0.00%
$ 416,233 $ 55,111
Jun 18, 12 AM $ 0.0954
+0.01%
$ 416,222 $ 52,462
Jun 17, 11 PM $ 0.0954
-0.22%
$ 416,197 $ 49,906
Jun 17, 10 PM $ 0.0956
+0.64%
$ 417,122 $ 47,625
Jun 17, 9 PM $ 0.095
-1.38%
$ 414,490 $ 44,746
Jun 17, 8 PM $ 0.0963
-0.01%
$ 420,270 $ 43,445
Jun 17, 7 PM $ 0.0963
+0.68%
$ 420,321 $ 40,066
Jun 17, 6 PM $ 0.0957
-0.21%
$ 417,484 $ 36,775
Jun 17, 5 PM $ 0.0959
+0.00%
$ 418,344 $ 34,254
Jun 17, 4 PM $ 0.0959
+0.45%
$ 418,349 $ 31,764
Jun 17, 3 PM $ 0.0954
-0.22%
$ 416,461 $ 31,655
Jun 17, 2 PM $ 0.0956
-0.22%
$ 417,397 $ 31,985
Jun 17, 1 PM $ 0.0959
+0.91%
$ 418,337 $ 32,055
Jun 17, 12 PM $ 0.095
-1.34%
$ 414,572 $ 31,506
Jun 17, 11 AM $ 0.0963
+1.36%
$ 420,219 $ 31,724
Jun 17, 10 AM $ 0.095
+0.69%
$ 414,567 $ 30,852
Jun 17, 9 AM $ 0.0943
-0.68%
$ 411,742 $ 30,695
Jun 17, 8 AM $ 0.095
+0.69%
$ 414,559 $ 24,783
Jun 17, 7 AM $ 0.0943
+1.16%
$ 411,734 $ 25,925
Jun 17, 6 AM $ 0.0933
+0.00%
$ 407,027 $ 27,403
Jun 17, 5 AM $ 0.0933
+0.00%
$ 407,040 $ 30,013
Jun 17, 4 AM $ 0.0933
-0.01%
$ 407,030 $ 32,489
Jun 17, 3 AM $ 0.0933
+0.00%
$ 407,066 $ 35,073
Jun 17, 2 AM $ 0.0933
+0.00%
$ 407,057 $ 37,669
Jun 17, 1 AM $ 0.0933
+0.00%
$ 407,042 $ 40,231
Jun 17, 12 AM $ 0.0933
-0.01%
$ 407,047 $ 42,817
Jun 16, 11 PM $ 0.0933
-0.01%
$ 407,076 $ 45,424
Jun 16, 10 PM $ 0.0933
+0.01%
$ 407,108 $ 47,988
Jun 16, 9 PM $ 0.0933
-0.05%
$ 407,068 $ 50,665
Jun 16, 8 PM $ 0.0933
+0.00%
$ 407,256 $ 53,336
Jun 16, 7 PM $ 0.0933
+0.23%
$ 407,248 $ 55,967
Jun 16, 6 PM $ 0.0931
+0.01%
$ 406,303 $ 57,803
Jun 16, 5 PM $ 0.0931
+0.00%
$ 406,261 $ 60,373
Jun 16, 4 PM $ 0.0931
+0.00%
$ 406,255 $ 62,754
Jun 16, 3 PM $ 0.0931
+0.00%
$ 406,243 $ 62,851
Jun 16, 2 PM $ 0.0931
-0.69%
$ 406,237 $ 62,838
Jun 16, 1 PM $ 0.0937
+0.23%
$ 409,066 $ 63,378
Jun 16, 12 PM $ 0.0935
-0.23%
$ 408,133 $ 63,425
Jun 16, 11 AM $ 0.0937
+0.00%
$ 409,064 $ 63,458