Goztepe S.K. Fan Token Historical Data

GOZ Page 24
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.128
-0.91%
$ 530,460 $ 45,104
Mar 4, 2 AM $ 0.129
+0.64%
$ 535,312 $ 43,456
Mar 4, 1 AM $ 0.128
-1.75%
$ 529,674 $ 42,671
Mar 4, 12 AM $ 0.13
+0.95%
$ 539,133 $ 41,338
Mar 3, 11 PM $ 0.129
-0.93%
$ 534,037 $ 41,194
Mar 3, 10 PM $ 0.13
+0.32%
$ 539,048 $ 42,997
Mar 3, 9 PM $ 0.13
+0.10%
$ 537,304 $ 42,677
Mar 3, 8 PM $ 0.129
+0.08%
$ 535,739 $ 43,467
Mar 3, 7 PM $ 0.129
-0.24%
$ 535,306 $ 46,262
Mar 3, 6 PM $ 0.13
-0.31%
$ 536,600 $ 46,903
Mar 3, 5 PM $ 0.13
+1.38%
$ 538,262 $ 45,220
Mar 3, 4 PM $ 0.128
-1.29%
$ 530,924 $ 47,237
Mar 3, 3 PM $ 0.13
-0.91%
$ 537,847 $ 47,027
Mar 3, 2 PM $ 0.131
+0.75%
$ 542,806 $ 46,385
Mar 3, 1 PM $ 0.13
+0.62%
$ 538,751 $ 48,073
Mar 3, 12 PM $ 0.13
-1.05%
$ 537,397 $ 46,518
Mar 3, 11 AM $ 0.131
-0.97%
$ 543,109 $ 46,448
Mar 3, 10 AM $ 0.133
+2.16%
$ 548,447 $ 43,475
Mar 3, 9 AM $ 0.13
-0.71%
$ 536,850 $ 47,832
Mar 3, 8 AM $ 0.13
-1.18%
$ 538,382 $ 44,206
Mar 3, 7 AM $ 0.132
-0.99%
$ 544,820 $ 46,796
Mar 3, 6 AM $ 0.133
+0.53%
$ 550,256 $ 46,882
Mar 3, 5 AM $ 0.132
+0.69%
$ 547,368 $ 49,724
Mar 3, 4 AM $ 0.131
-0.56%
$ 543,606 $ 48,265
Mar 3, 3 AM $ 0.132
+0.67%
$ 546,644 $ 47,311
Mar 3, 2 AM $ 0.131
-0.29%
$ 542,534 $ 46,986
Mar 3, 1 AM $ 0.131
+0.57%
$ 544,126 $ 50,762
Mar 3, 12 AM $ 0.131
-0.21%
$ 541,062 $ 51,204
Mar 2, 11 PM $ 0.131
-0.84%
$ 542,203 $ 52,892
Mar 2, 10 PM $ 0.132
-0.38%
$ 546,802 $ 51,544
Mar 2, 9 PM $ 0.133
+0.40%
$ 549,700 $ 52,861
Mar 2, 8 PM $ 0.132
+0.37%
$ 546,703 $ 68,939
Mar 2, 7 PM $ 0.132
-0.77%
$ 544,685 $ 73,439
Mar 2, 6 PM $ 0.133
+0.34%
$ 548,907 $ 81,387
Mar 2, 5 PM $ 0.132
-1.14%
$ 547,060 $ 84,495
Mar 2, 4 PM $ 0.134
+2.79%
$ 553,383 $ 87,409
Mar 2, 3 PM $ 0.13
-0.03%
$ 538,383 $ 83,016
Mar 2, 2 PM $ 0.13
+0.13%
$ 538,535 $ 82,702
Mar 2, 1 PM $ 0.13
+0.26%
$ 537,813 $ 80,586
Mar 2, 12 PM $ 0.13
+0.13%
$ 536,427 $ 80,243
Mar 2, 11 AM $ 0.129
+1.76%
$ 535,709 $ 85,387
Mar 2, 10 AM $ 0.127
-3.78%
$ 526,458 $ 80,225
Mar 2, 9 AM $ 0.132
+1.33%
$ 547,151 $ 82,132
Mar 2, 8 AM $ 0.13
+1.23%
$ 538,945 $ 81,652
Mar 2, 7 AM $ 0.129
-2.28%
$ 532,291 $ 81,619
Mar 2, 6 AM $ 0.132
-0.50%
$ 544,733 $ 79,263
Mar 2, 5 AM $ 0.132
+0.08%
$ 547,450 $ 80,427
Mar 2, 4 AM $ 0.132
-0.02%
$ 547,025 $ 80,639
Mar 2, 3 AM $ 0.132
+0.09%
$ 547,160 $ 82,889
Mar 2, 2 AM $ 0.132
+1.53%
$ 546,677 $ 83,275