Goztepe S.K. Fan Token Historical Data

GOZ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.122
-0.03%
$ 506,791 $ 131,022
Apr 30, 7 PM $ 0.122
-1.09%
$ 506,968 $ 133,857
Apr 30, 6 PM $ 0.123
+0.78%
$ 512,563 $ 155,546
Apr 30, 5 PM $ 0.122
+1.09%
$ 508,620 $ 252,943
Apr 30, 4 PM $ 0.121
+1.09%
$ 503,156 $ 313,235
Apr 30, 3 PM $ 0.12
-0.72%
$ 497,708 $ 480,203
Apr 30, 2 PM $ 0.12
+0.18%
$ 501,339 $ 593,953
Apr 30, 1 PM $ 0.12
+1.12%
$ 500,456 $ 592,406
Apr 30, 12 PM $ 0.119
-2.34%
$ 494,934 $ 580,522
Apr 30, 11 AM $ 0.122
+2.41%
$ 506,807 $ 589,878
Apr 30, 10 AM $ 0.119
+0.00%
$ 494,875 $ 573,851
Apr 30, 9 AM $ 0.119
-0.19%
$ 494,871 $ 573,729
Apr 30, 8 AM $ 0.119
+0.56%
$ 495,803 $ 572,870
Apr 30, 7 AM $ 0.118
-1.65%
$ 493,023 $ 564,111
Apr 30, 6 AM $ 0.12
-1.46%
$ 501,305 $ 567,427
Apr 30, 5 AM $ 0.122
+0.56%
$ 508,761 $ 564,436
Apr 30, 4 AM $ 0.122
+3.00%
$ 505,939 $ 536,470
Apr 30, 3 AM $ 0.118
-0.75%
$ 491,192 $ 504,212
Apr 30, 2 AM $ 0.119
+1.88%
$ 494,888 $ 507,617
Apr 30, 1 AM $ 0.117
-1.66%
$ 485,751 $ 497,243
Apr 30, 12 AM $ 0.119
-0.03%
$ 493,965 $ 502,091
Apr 29, 11 PM $ 0.119
+1.08%
$ 494,093 $ 502,086
Apr 29, 10 PM $ 0.117
-2.53%
$ 488,823 $ 496,771
Apr 29, 9 PM $ 0.12
+0.90%
$ 501,536 $ 505,011
Apr 29, 8 PM $ 0.119
-0.17%
$ 497,071 $ 497,201
Apr 29, 7 PM $ 0.12
-1.48%
$ 497,934 $ 492,932
Apr 29, 6 PM $ 0.121
-7.29%
$ 505,389 $ 478,580
Apr 29, 5 PM $ 0.131
-0.98%
$ 545,099 $ 407,278
Apr 29, 4 PM $ 0.132
-0.02%
$ 550,513 $ 339,958
Apr 29, 3 PM $ 0.132
+14.04%
$ 550,640 $ 148,155
Apr 29, 2 PM $ 0.116
-0.19%
$ 482,827 $ 18,965
Apr 29, 1 PM $ 0.116
-0.41%
$ 483,735 $ 20,365
Apr 29, 12 PM $ 0.117
-0.08%
$ 485,727 $ 20,431
Apr 29, 11 AM $ 0.117
+0.54%
$ 486,102 $ 20,682
Apr 29, 10 AM $ 0.116
+0.09%
$ 483,501 $ 20,768
Apr 29, 9 AM $ 0.116
-0.53%
$ 483,080 $ 21,368
Apr 29, 8 AM $ 0.117
+0.54%
$ 485,661 $ 22,284
Apr 29, 7 AM $ 0.116
+0.02%
$ 483,030 $ 23,483
Apr 29, 6 AM $ 0.116
-0.14%
$ 482,928 $ 23,245
Apr 29, 5 AM $ 0.116
-0.01%
$ 483,585 $ 23,958
Apr 29, 4 AM $ 0.116
+0.03%
$ 483,615 $ 24,202
Apr 29, 3 AM $ 0.116
-0.03%
$ 483,449 $ 25,537
Apr 29, 2 AM $ 0.116
-0.52%
$ 483,584 $ 25,760
Apr 29, 1 AM $ 0.117
-0.19%
$ 486,094 $ 25,695
Apr 29, 12 AM $ 0.117
+1.18%
$ 487,023 $ 25,746
Apr 28, 11 PM $ 0.116
-0.02%
$ 481,326 $ 25,430
Apr 28, 10 PM $ 0.116
+0.91%
$ 481,405 $ 25,680
Apr 28, 9 PM $ 0.115
-0.58%
$ 477,041 $ 36,907
Apr 28, 8 PM $ 0.115
-0.55%
$ 479,816 $ 40,022
Apr 28, 7 PM $ 0.116
-0.18%
$ 482,461 $ 43,101