Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goztepe S.K. Fan Token Historical Data

GOZ Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2023 $0.618
-2.79%
$1.4 million $31,482
Jun 22, 2023 $0.63
-4.16%
$1.43 million $30,201
Jun 21, 2023 $0.655
+2.73%
$1.48 million $26,660
Jun 20, 2023 $0.638
+1.66%
$1.44 million $31,860
Jun 19, 2023 $0.629
+1.23%
$1.42 million $31,310
Jun 18, 2023 $0.624
+0.25%
$1.41 million $30,366
Jun 17, 2023 $0.633
+0.67%
$1.43 million $25,367
Jun 16, 2023 $0.626
-1.05%
$1.42 million $23,318
Jun 15, 2023 $0.629
+3.08%
$1.42 million $31,796
Jun 14, 2023 $0.611
-3.84%
$1.38 million $30,572
Jun 13, 2023 $0.631
+4.32%
$1.43 million $23,202
Jun 12, 2023 $0.611
+3.30%
$1.38 million $25,696
Jun 11, 2023 $0.596
+1.32%
$1.35 million $33,131
Jun 10, 2023 $0.599
-10.46%
$1.35 million $36,244
Jun 9, 2023 $0.669
-1.13%
$1.51 million $36,977
Jun 8, 2023 $0.678
+1.14%
$1.54 million $38,671
Jun 7, 2023 $0.664
-7.29%
$1.5 million $39,547
Jun 6, 2023 $0.717
-1.05%
$1.62 million $37,863
Jun 5, 2023 $0.73
-3.48%
$1.65 million $38,237
Jun 4, 2023 $0.759
-2.14%
$1.72 million $40,708
Jun 3, 2023 $0.771
+0.43%
$1.75 million $40,111
Jun 2, 2023 $0.768
-0.12%
$1.74 million $32,988
Jun 1, 2023 $0.769
+1.13%
$1.74 million $42,528
May 31, 2023 $0.771
-3.46%
$1.74 million $51,874
May 30, 2023 $0.801
-7.56%
$1.81 million $62,371
May 29, 2023 $0.859
-2.28%
$1.94 million $48,238
May 28, 2023 $0.888
-2.16%
$2.01 million $44,589
May 27, 2023 $0.906
+0.99%
$2.05 million $50,259
May 26, 2023 $0.898
-3.36%
$2.03 million $60,404
May 25, 2023 $0.918
-1.35%
$2.08 million $45,575
May 24, 2023 $0.931
-2.45%
$2.11 million $40,259
May 23, 2023 $0.958
-4.86%
$2.17 million $47,836
May 22, 2023 $0.993
+9.55%
$2.24 million $49,032
May 21, 2023 $0.905
-5.86%
$2.05 million $46,068
May 20, 2023 $0.943
+6.40%
$2.13 million $49,212
May 19, 2023 $0.886
+0.04%
$2 million $46,637
May 18, 2023 $0.878
-0.30%
$1.99 million $43,831
May 17, 2023 $0.859
-3.56%
$1.94 million $48,239
May 16, 2023 $0.89
+3.43%
$2.01 million $63,189
May 15, 2023 $0.868
-0.25%
$1.96 million $45,787
May 14, 2023 $0.867
+4.04%
$1.96 million $44,435
May 13, 2023 $0.844
+2.88%
$1.91 million $44,720
May 12, 2023 $0.826
-1.62%
$1.87 million $44,612
May 11, 2023 $0.825
-4.25%
$1.86 million $44,793
May 10, 2023 $0.863
+2.84%
$1.95 million $48,959
May 9, 2023 $0.845
-4.18%
$1.91 million $53,926
May 8, 2023 $0.877
-6.99%
$1.98 million $49,732
May 7, 2023 $0.942
-2.38%
$2.13 million $55,447
May 6, 2023 $0.974
-2.16%
$2.2 million $52,978
May 5, 2023 $0.997
+0.29%
$2.25 million $58,552