Goztepe S.K. Fan Token Historical Data

GOZ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.132
+1.53%
$ 546,677 $ 83,275
Mar 2, 1 AM $ 0.13
-0.11%
$ 538,424 $ 82,571
Mar 2, 12 AM $ 0.13
-0.02%
$ 539,006 $ 84,770
Mar 1, 11 PM $ 0.13
+1.91%
$ 539,105 $ 84,974
Mar 1, 10 PM $ 0.128
+0.89%
$ 529,005 $ 83,727
Mar 1, 9 PM $ 0.127
-4.54%
$ 524,336 $ 84,384
Mar 1, 8 PM $ 0.133
-0.39%
$ 549,298 $ 70,087
Mar 1, 7 PM $ 0.133
+0.49%
$ 551,437 $ 64,537
Mar 1, 6 PM $ 0.133
-0.82%
$ 548,753 $ 57,863
Mar 1, 5 PM $ 0.134
-0.70%
$ 553,289 $ 81,627
Mar 1, 4 PM $ 0.135
+0.25%
$ 557,165 $ 89,344
Mar 1, 3 PM $ 0.134
+0.20%
$ 555,795 $ 88,893
Mar 1, 2 PM $ 0.134
+0.17%
$ 554,713 $ 91,274
Mar 1, 1 PM $ 0.134
+0.20%
$ 553,748 $ 90,594
Mar 1, 12 PM $ 0.134
+0.03%
$ 553,345 $ 92,618
Mar 1, 11 AM $ 0.133
-1.04%
$ 552,476 $ 87,733
Mar 1, 10 AM $ 0.135
-0.01%
$ 558,306 $ 88,810
Mar 1, 9 AM $ 0.135
-0.20%
$ 558,383 $ 87,046
Mar 1, 8 AM $ 0.135
-0.87%
$ 559,512 $ 87,686
Mar 1, 7 AM $ 0.136
-1.05%
$ 564,444 $ 107,103
Mar 1, 6 AM $ 0.138
-0.19%
$ 570,449 $ 109,296
Mar 1, 5 AM $ 0.138
+1.04%
$ 571,548 $ 112,476
Mar 1, 4 AM $ 0.137
-0.12%
$ 565,665 $ 111,818
Mar 1, 3 AM $ 0.137
+0.64%
$ 565,431 $ 110,089
Mar 1, 2 AM $ 0.136
+0.03%
$ 561,972 $ 109,092
Mar 1, 1 AM $ 0.136
+0.86%
$ 561,831 $ 103,916
Mar 1, 12 AM $ 0.135
-0.87%
$ 557,076 $ 102,095
Feb 28, 11 PM $ 0.136
+0.18%
$ 561,953 $ 102,691
Feb 28, 10 PM $ 0.136
+0.58%
$ 560,964 $ 105,069
Feb 28, 9 PM $ 0.135
-0.09%
$ 557,737 $ 105,543
Feb 28, 8 PM $ 0.135
+0.04%
$ 558,231 $ 117,916
Feb 28, 7 PM $ 0.135
-2.94%
$ 557,993 $ 159,871
Feb 28, 6 PM $ 0.139
-0.26%
$ 574,904 $ 147,012
Feb 28, 5 PM $ 0.139
+0.30%
$ 576,402 $ 146,689
Feb 28, 4 PM $ 0.139
+0.25%
$ 574,675 $ 137,631
Feb 28, 3 PM $ 0.138
-1.35%
$ 573,231 $ 140,975
Feb 28, 2 PM $ 0.14
+0.04%
$ 581,055 $ 139,569
Feb 28, 1 PM $ 0.14
+0.40%
$ 579,955 $ 135,711
Feb 28, 12 PM $ 0.14
-0.16%
$ 577,670 $ 138,475
Feb 28, 11 AM $ 0.14
+0.49%
$ 578,590 $ 143,278
Feb 28, 10 AM $ 0.139
+1.48%
$ 575,775 $ 140,917
Feb 28, 9 AM $ 0.135
-2.74%
$ 558,962 $ 136,226
Feb 28, 8 AM $ 0.139
-0.50%
$ 574,720 $ 138,003
Feb 28, 7 AM $ 0.14
+0.01%
$ 577,603 $ 118,610
Feb 28, 6 AM $ 0.14
-1.00%
$ 577,537 $ 119,167
Feb 28, 5 AM $ 0.141
-0.62%
$ 583,368 $ 116,355
Feb 28, 4 AM $ 0.142
-0.15%
$ 587,036 $ 117,003
Feb 28, 3 AM $ 0.142
+0.60%
$ 587,919 $ 118,248
Feb 28, 2 AM $ 0.141
-0.10%
$ 584,438 $ 117,556
Feb 28, 1 AM $ 0.141
+0.29%
$ 585,032 $ 117,407