Goztepe S.K. Fan Token Historical Data

GOZ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0937
+0.00%
$ 409,064 $ 63,458
Jun 16, 10 AM $ 0.0937
+0.46%
$ 409,069 $ 63,452
Jun 16, 9 AM $ 0.0933
-0.46%
$ 407,192 $ 62,835
Jun 16, 8 AM $ 0.0937
+0.00%
$ 409,059 $ 62,706
Jun 16, 7 AM $ 0.0937
+0.00%
$ 409,064 $ 62,787
Jun 16, 6 AM $ 0.0937
-0.01%
$ 409,069 $ 65,803
Jun 16, 5 AM $ 0.0937
+0.02%
$ 409,105 $ 63,198
Jun 16, 4 AM $ 0.0937
+0.44%
$ 409,031 $ 65,069
Jun 16, 3 AM $ 0.0933
+0.00%
$ 407,225 $ 68,804
Jun 16, 2 AM $ 0.0933
+0.23%
$ 407,210 $ 72,646
Jun 16, 1 AM $ 0.0931
+0.00%
$ 406,264 $ 76,312
Jun 16, 12 AM $ 0.0931
-0.01%
$ 406,254 $ 80,174
Jun 15, 11 PM $ 0.0931
-0.29%
$ 406,290 $ 84,032
Jun 15, 10 PM $ 0.0934
+0.27%
$ 407,453 $ 88,591
Jun 15, 9 PM $ 0.0931
+0.69%
$ 406,350 $ 92,259
Jun 15, 8 PM $ 0.0925
-1.38%
$ 403,578 $ 95,756
Jun 15, 7 PM $ 0.0938
+0.00%
$ 409,232 $ 100,712
Jun 15, 6 PM $ 0.0938
+0.23%
$ 409,230 $ 107,002
Jun 15, 5 PM $ 0.0936
+0.00%
$ 408,291 $ 118,296
Jun 15, 4 PM $ 0.0936
+1.63%
$ 408,283 $ 126,759
Jun 15, 3 PM $ 0.0921
-1.83%
$ 401,744 $ 128,529
Jun 15, 2 PM $ 0.0938
+0.22%
$ 409,217 $ 136,982
Jun 15, 1 PM $ 0.0936
+0.00%
$ 408,307 $ 133,966
Jun 15, 12 PM $ 0.0936
+0.00%
$ 408,299 $ 131,235
Jun 15, 11 AM $ 0.0936
+0.46%
$ 408,306 $ 136,331
Jun 15, 10 AM $ 0.0931
+0.00%
$ 406,440 $ 138,609
Jun 15, 9 AM $ 0.0931
-0.46%
$ 406,427 $ 142,491
Jun 15, 8 AM $ 0.0936
+0.70%
$ 408,311 $ 147,122
Jun 15, 7 AM $ 0.0929
-0.69%
$ 405,492 $ 149,971
Jun 15, 6 AM $ 0.0936
-0.93%
$ 408,320 $ 152,233
Jun 15, 5 AM $ 0.0944
+1.86%
$ 412,137 $ 161,255
Jun 15, 4 AM $ 0.0927
+0.00%
$ 404,598 $ 160,534
Jun 15, 3 AM $ 0.0927
-0.23%
$ 404,593 $ 160,454
Jun 15, 2 AM $ 0.0929
+0.19%
$ 405,541 $ 161,027
Jun 15, 1 AM $ 0.0928
+0.04%
$ 404,776 $ 160,645
Jun 15, 12 AM $ 0.0927
-0.23%
$ 404,609 $ 160,866
Jun 14, 11 PM $ 0.0929
+0.00%
$ 405,542 $ 161,668
Jun 14, 10 PM $ 0.0929
+0.20%
$ 405,536 $ 161,517
Jun 14, 9 PM $ 0.0927
+0.00%
$ 404,723 $ 160,995
Jun 14, 8 PM $ 0.0927
-0.06%
$ 404,725 $ 160,724
Jun 14, 7 PM $ 0.0928
-0.23%
$ 404,963 $ 163,589
Jun 14, 6 PM $ 0.093
-4.44%
$ 405,900 $ 165,085
Jun 14, 5 PM $ 0.0973
+5.14%
$ 424,747 $ 167,915
Jun 14, 4 PM $ 0.0926
+0.00%
$ 404,000 $ 158,393
Jun 14, 3 PM $ 0.0926
+0.00%
$ 404,000 $ 161,678
Jun 14, 2 PM $ 0.0926
+0.00%
$ 404,000 $ 162,796
Jun 14, 1 PM $ 0.0926
-0.23%
$ 404,000 $ 166,733
Jun 14, 12 PM $ 0.0928
+0.00%
$ 404,944 $ 167,116
Jun 14, 11 AM $ 0.0928
+0.00%
$ 404,944 $ 159,533
Jun 14, 10 AM $ 0.0926
+0.00%
$ 404,000 $ 154,138