Goztepe S.K. Fan Token Historical Data

GOZ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.116
-0.18%
$ 482,461 $ 43,101
Apr 28, 6 PM $ 0.116
+0.51%
$ 483,329 $ 42,338
Apr 28, 5 PM $ 0.115
-0.51%
$ 480,896 $ 51,595
Apr 28, 4 PM $ 0.116
+0.19%
$ 483,377 $ 51,873
Apr 28, 3 PM $ 0.116
-0.18%
$ 482,451 $ 52,009
Apr 28, 2 PM $ 0.116
-3.19%
$ 483,300 $ 50,229
Apr 28, 1 PM $ 0.12
+1.89%
$ 499,242 $ 50,124
Apr 28, 12 PM $ 0.118
+1.11%
$ 490,006 $ 48,953
Apr 28, 11 AM $ 0.116
-0.04%
$ 484,760 $ 49,317
Apr 28, 10 AM $ 0.116
-0.03%
$ 484,841 $ 49,200
Apr 28, 9 AM $ 0.116
-0.07%
$ 484,986 $ 48,861
Apr 28, 8 AM $ 0.117
-1.73%
$ 485,523 $ 49,335
Apr 28, 7 AM $ 0.119
+0.53%
$ 494,075 $ 48,529
Apr 28, 6 AM $ 0.118
-0.09%
$ 491,466 $ 48,648
Apr 28, 5 AM $ 0.118
-0.34%
$ 491,933 $ 47,535
Apr 28, 4 AM $ 0.119
-0.50%
$ 493,621 $ 48,480
Apr 28, 3 AM $ 0.119
+0.90%
$ 496,111 $ 47,260
Apr 28, 2 AM $ 0.118
-1.03%
$ 491,664 $ 46,386
Apr 28, 1 AM $ 0.119
-1.16%
$ 496,776 $ 46,788
Apr 28, 12 AM $ 0.121
+1.00%
$ 502,609 $ 47,369
Apr 27, 11 PM $ 0.12
-1.10%
$ 497,615 $ 46,919
Apr 27, 10 PM $ 0.121
+0.38%
$ 503,165 $ 47,121
Apr 27, 9 PM $ 0.12
+3.75%
$ 501,263 $ 36,603
Apr 27, 8 PM $ 0.116
-0.78%
$ 483,128 $ 27,980
Apr 27, 7 PM $ 0.117
+0.00%
$ 486,915 $ 25,585
Apr 27, 6 PM $ 0.117
+0.74%
$ 486,915 $ 25,582
Apr 27, 5 PM $ 0.116
-0.68%
$ 483,357 $ 17,429
Apr 27, 4 PM $ 0.117
+1.45%
$ 486,666 $ 17,677
Apr 27, 3 PM $ 0.115
-1.26%
$ 479,727 $ 22,697
Apr 27, 2 PM $ 0.117
+0.58%
$ 485,825 $ 25,047
Apr 27, 1 PM $ 0.116
+0.02%
$ 483,014 $ 27,716
Apr 27, 12 PM $ 0.116
-0.63%
$ 482,933 $ 29,447
Apr 27, 11 AM $ 0.117
+0.39%
$ 486,018 $ 29,469
Apr 27, 10 AM $ 0.116
-0.17%
$ 484,140 $ 30,117
Apr 27, 9 AM $ 0.116
+0.72%
$ 484,965 $ 30,307
Apr 27, 8 AM $ 0.116
+0.00%
$ 481,506 $ 28,744
Apr 27, 7 AM $ 0.116
-0.01%
$ 481,491 $ 30,635
Apr 27, 6 AM $ 0.116
+0.37%
$ 481,543 $ 31,422
Apr 27, 5 AM $ 0.115
-1.18%
$ 479,765 $ 32,642
Apr 27, 4 AM $ 0.117
+0.20%
$ 485,475 $ 32,027
Apr 27, 3 AM $ 0.116
+0.00%
$ 484,511 $ 32,434
Apr 27, 2 AM $ 0.116
-0.02%
$ 484,514 $ 33,812
Apr 27, 1 AM $ 0.116
+0.02%
$ 484,626 $ 33,927
Apr 27, 12 AM $ 0.116
-0.02%
$ 484,537 $ 33,967
Apr 26, 11 PM $ 0.116
-0.05%
$ 484,614 $ 35,201
Apr 26, 10 PM $ 0.116
+0.00%
$ 484,853 $ 35,737
Apr 26, 9 PM $ 0.116
-0.57%
$ 484,846 $ 34,051
Apr 26, 8 PM $ 0.117
+0.72%
$ 487,625 $ 36,553
Apr 26, 7 PM $ 0.116
-0.34%
$ 484,121 $ 59,675
Apr 26, 6 PM $ 0.117
+0.01%
$ 485,793 $ 95,434