Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goztepe S.K. Fan Token Historical Data

GOZ Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 AM $0.109
-0.19%
$483,195 $43,070
Aug 16, 7 AM $0.11
+0.38%
$484,118 $44,631
Aug 16, 6 AM $0.109
+0.00%
$482,273 $40,316
Aug 16, 5 AM $0.109
-2.61%
$482,273 $39,303
Aug 16, 4 AM $0.112
+1.70%
$495,183 $40,469
Aug 16, 3 AM $0.11
-0.19%
$485,962 $39,427
Aug 16, 2 AM $0.11
+0.00%
$486,884 $38,915
Aug 16, 1 AM $0.11
+0.38%
$486,884 $36,807
Aug 16, 12 AM $0.11
+0.96%
$485,040 $34,735
Aug 15, 11 PM $0.109
+0.00%
$480,429 $34,381
Aug 15, 10 PM $0.109
-1.51%
$480,429 $35,914
Aug 15, 9 PM $0.111
+2.52%
$487,806 $36,035
Aug 15, 8 PM $0.11
+2.34%
$484,118 $29,730
Aug 15, 7 PM $0.108
+0.39%
$474,896 $19,317
Aug 15, 6 PM $0.107
+0.00%
$473,052 $19,187
Aug 15, 5 PM $0.107
+0.00%
$473,052 $19,190
Aug 15, 4 PM $0.107
-0.39%
$473,052 $19,252
Aug 15, 3 PM $0.108
+0.59%
$474,896 $18,979
Aug 15, 2 PM $0.107
+0.00%
$472,130 $9,685
Aug 15, 1 PM $0.107
+0.20%
$472,130 $9,856
Aug 15, 12 PM $0.107
+0.00%
$471,208 $9,839
Aug 15, 11 AM $0.107
+0.00%
$471,208 $12,475
Aug 15, 10 AM $0.107
+0.20%
$471,208 $15,226
Aug 15, 9 AM $0.107
+0.00%
$470,286 $14,353
Aug 15, 8 AM $0.106
-0.20%
$469,364 $13,286
Aug 15, 7 AM $0.107
-0.78%
$470,286 $10,721
Aug 15, 6 AM $0.107
+0.39%
$473,974 $10,561
Aug 15, 5 AM $0.107
-0.39%
$472,130 $10,690
Aug 15, 4 AM $0.107
+0.00%
$473,974 $8,786
Aug 15, 3 AM $0.107
+0.39%
$473,974 $8,786
Aug 15, 2 AM $0.107
+0.02%
$472,130 $8,109
Aug 15, 1 AM $0.107
+0.00%
$472,029 $8,107
Aug 15, 12 AM $0.107
+0.00%
$472,029 $8,107
Aug 14, 11 PM $0.107
+0.20%
$472,029 $8,107
Aug 14, 10 PM $0.107
-0.20%
$471,107 $6,588
Aug 14, 9 PM $0.107
+0.01%
$472,029 $6,602
Aug 14, 8 PM $0.107
+0.20%
$471,975 $6,601
Aug 14, 7 PM $0.107
-0.20%
$471,030 $6,051
Aug 14, 6 PM $0.107
+0.00%
$471,966 $6,126
Aug 14, 5 PM $0.107
-0.19%
$471,971 $6,125
Aug 14, 4 PM $0.107
-0.19%
$472,889 $6,075
Aug 14, 3 PM $0.107
+0.39%
$473,810 $6,314
Aug 14, 2 PM $0.107
+0.00%
$471,962 $6,275
Aug 14, 1 PM $0.107
+0.00%
$471,960 $6,127
Aug 14, 12 PM $0.106
+0.00%
$469,190 $6,127
Aug 14, 11 AM $0.106
-0.97%
$469,200 $5,634
Aug 14, 10 AM $0.107
-0.04%
$473,807 $4,567
Aug 14, 9 AM $0.107
+0.05%
$474,015 $4,971
Aug 14, 8 AM $0.107
+0.39%
$473,799 $5,199
Aug 14, 7 AM $0.107
+0.00%
$471,959 $5,919