Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goztepe S.K. Fan Token Historical Data

GOZ Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2023 $0.992
-2.46%
$2.24 million $43,735
May 3, 2023 $1.01
+0.69%
$2.29 million $56,896
May 2, 2023 $1
-1.73%
$2.27 million $57,260
May 1, 2023 $1.03
-0.70%
$2.33 million $59,496
Apr 30, 2023 $1.06
-0.49%
$2.39 million $60,078
Apr 29, 2023 $1.07
-0.89%
$2.42 million $59,975
Apr 28, 2023 $1.06
+1.82%
$2.4 million $64,616
Apr 27, 2023 $1.05
+1.33%
$2.37 million $58,398
Apr 26, 2023 $1.03
-3.67%
$2.32 million $65,178
Apr 25, 2023 $1.06
+4.09%
$2.39 million $53,378
Apr 24, 2023 $1.01
-2.45%
$2.27 million $30,000
Apr 23, 2023 $1.03
-5.28%
$2.33 million $55,750
Apr 22, 2023 $1.07
+0.45%
$2.41 million $59,130
Apr 21, 2023 $1.05
-1.29%
$2.38 million $44,740
Apr 20, 2023 $1.06
-2.84%
$2.39 million $53,063
Apr 19, 2023 $1.08
-7.57%
$2.43 million $60,418
Apr 18, 2023 $1.16
-0.72%
$2.62 million $62,449
Apr 17, 2023 $1.15
-1.81%
$2.61 million $64,419
Apr 16, 2023 $1.17
+2.36%
$2.64 million $65,237
Apr 15, 2023 $1.14
-2.46%
$2.59 million $61,633
Apr 14, 2023 $1.17
-1.13%
$2.65 million $64,514
Apr 13, 2023 $1.2
+12.62%
$2.71 million $72,221
Apr 12, 2023 $1.06
-7.60%
$2.39 million $65,461
Apr 11, 2023 $1.14
+2.50%
$2.57 million $50,059
Apr 10, 2023 $1.11
-7.93%
$2.52 million $71,738
Apr 9, 2023 $1.16
+24.16%
$2.61 million $82,971
Apr 8, 2023 $0.929
+2.00%
$2.1 million $59,921
Apr 7, 2023 $0.899
+0.14%
$2.03 million $51,842
Apr 6, 2023 $0.887
-3.55%
$2.01 million $50,620
Apr 5, 2023 $0.897
+0.46%
$2.03 million $51,741
Apr 4, 2023 $0.903
-0.54%
$2.04 million $56,715
Apr 3, 2023 $0.907
+0.40%
$2.05 million $52,619
Apr 2, 2023 $0.904
-3.96%
$2.04 million $51,135
Apr 1, 2023 $0.947
+1.47%
$2.14 million $53,535
Mar 31, 2023 $0.938
+2.54%
$2.12 million $53,113
Mar 30, 2023 $0.918
-2.91%
$2.08 million $52,030
Mar 29, 2023 $0.939
+1.96%
$2.12 million $50,991
Mar 28, 2023 $0.916
-0.54%
$2.07 million $52,031
Mar 27, 2023 $0.922
-0.99%
$2.08 million $51,018
Mar 26, 2023 $0.932
-0.58%
$2.11 million $53,411
Mar 25, 2023 $0.923
-0.90%
$2.09 million $51,947
Mar 24, 2023 $0.936
-0.32%
$2.12 million $54,211
Mar 23, 2023 $0.942
-0.15%
$2.13 million $79,146
Mar 22, 2023 $0.959
+1.04%
$2.17 million $92,612
Mar 21, 2023 $0.962
+2.54%
$2.17 million $98,488
Mar 20, 2023 $0.937
-3.95%
$2.12 million $93,574
Mar 19, 2023 $0.969
-0.59%
$2.19 million $95,713
Mar 18, 2023 $0.97
-2.08%
$2.19 million $93,027
Mar 17, 2023 $0.985
+5.03%
$2.23 million $100,332
Mar 16, 2023 $0.949
+0.16%
$2.15 million $90,053