Goztepe S.K. Fan Token Historical Data

GOZ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.117
+0.01%
$ 485,793 $ 95,434
Apr 26, 5 PM $ 0.117
-0.53%
$ 485,761 $ 154,349
Apr 26, 4 PM $ 0.117
-0.60%
$ 488,347 $ 169,777
Apr 26, 3 PM $ 0.118
-0.52%
$ 491,295 $ 180,564
Apr 26, 2 PM $ 0.119
+1.30%
$ 493,883 $ 179,210
Apr 26, 1 PM $ 0.117
-0.13%
$ 487,566 $ 181,524
Apr 26, 12 PM $ 0.117
+0.00%
$ 488,196 $ 180,124
Apr 26, 11 AM $ 0.117
+0.34%
$ 488,195 $ 179,242
Apr 26, 10 AM $ 0.117
+0.24%
$ 486,526 $ 177,831
Apr 26, 9 AM $ 0.117
+0.36%
$ 485,382 $ 176,988
Apr 26, 8 AM $ 0.116
-0.89%
$ 483,642 $ 176,498
Apr 26, 7 AM $ 0.117
+0.10%
$ 487,986 $ 176,503
Apr 26, 6 AM $ 0.117
-0.40%
$ 487,495 $ 175,549
Apr 26, 5 AM $ 0.118
+0.17%
$ 489,459 $ 175,576
Apr 26, 4 AM $ 0.117
+0.06%
$ 488,613 $ 175,439
Apr 26, 3 AM $ 0.117
+0.03%
$ 488,315 $ 175,231
Apr 26, 2 AM $ 0.117
+0.00%
$ 488,190 $ 174,101
Apr 26, 1 AM $ 0.117
-0.20%
$ 488,195 $ 182,056
Apr 26, 12 AM $ 0.117
-0.24%
$ 489,189 $ 182,611
Apr 25, 11 PM $ 0.118
+0.08%
$ 490,349 $ 181,827
Apr 25, 10 PM $ 0.118
+0.18%
$ 489,944 $ 181,255
Apr 25, 9 PM $ 0.117
-0.04%
$ 489,072 $ 180,928
Apr 25, 8 PM $ 0.118
+0.19%
$ 489,274 $ 178,674
Apr 25, 7 PM $ 0.117
-2.82%
$ 488,345 $ 163,388
Apr 25, 6 PM $ 0.121
-1.82%
$ 502,506 $ 130,917
Apr 25, 5 PM $ 0.123
+2.29%
$ 511,872 $ 68,455
Apr 25, 4 PM $ 0.12
+2.67%
$ 500,388 $ 51,639
Apr 25, 3 PM $ 0.117
-0.55%
$ 487,353 $ 34,910
Apr 25, 2 PM $ 0.118
-1.00%
$ 490,025 $ 36,143
Apr 25, 1 PM $ 0.119
-0.52%
$ 494,971 $ 28,869
Apr 25, 12 PM $ 0.119
+0.20%
$ 497,572 $ 28,865
Apr 25, 11 AM $ 0.119
-0.40%
$ 496,601 $ 29,752
Apr 25, 10 AM $ 0.12
+0.31%
$ 498,581 $ 30,038
Apr 25, 9 AM $ 0.119
-0.53%
$ 497,060 $ 30,178
Apr 25, 8 AM $ 0.12
+0.01%
$ 499,691 $ 35,324
Apr 25, 7 AM $ 0.12
+0.16%
$ 499,652 $ 35,421
Apr 25, 6 AM $ 0.12
-0.54%
$ 498,853 $ 34,962
Apr 25, 5 AM $ 0.12
-0.87%
$ 501,581 $ 34,574
Apr 25, 4 AM $ 0.122
+0.70%
$ 506,004 $ 34,676
Apr 25, 3 AM $ 0.121
-0.01%
$ 502,477 $ 33,909
Apr 25, 2 AM $ 0.121
+0.94%
$ 502,510 $ 34,634
Apr 25, 1 AM $ 0.12
+0.00%
$ 497,832 $ 26,089
Apr 25, 12 AM $ 0.12
-0.03%
$ 497,834 $ 25,842
Apr 24, 11 PM $ 0.12
+0.00%
$ 497,985 $ 25,973
Apr 24, 10 PM $ 0.12
+0.17%
$ 497,985 $ 25,991
Apr 24, 9 PM $ 0.119
+0.38%
$ 497,129 $ 26,101
Apr 24, 8 PM $ 0.119
+0.06%
$ 495,250 $ 26,455
Apr 24, 7 PM $ 0.119
+0.52%
$ 494,775 $ 17,675
Apr 24, 6 PM $ 0.118
-0.17%
$ 492,232 $ 16,951
Apr 24, 5 PM $ 0.118
+0.00%
$ 493,069 $ 17,291