Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goztepe S.K. Fan Token Historical Data

GOZ Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 AM $0.107
+0.00%
$471,959 $5,919
Aug 14, 6 AM $0.107
+0.39%
$471,960 $6,733
Aug 14, 5 AM $0.107
-0.77%
$470,140 $8,937
Aug 14, 4 AM $0.107
+0.00%
$473,973 $8,924
Aug 14, 3 AM $0.107
+0.00%
$473,955 $8,934
Aug 14, 2 AM $0.107
+0.01%
$473,852 $8,932
Aug 14, 1 AM $0.107
+0.01%
$473,855 $8,932
Aug 14, 12 AM $0.107
-0.03%
$473,794 $8,931
Aug 13, 11 PM $0.107
-0.07%
$473,937 $8,934
Aug 13, 10 PM $0.107
-0.01%
$474,254 $8,940
Aug 13, 9 PM $0.107
-0.12%
$474,311 $8,928
Aug 13, 8 PM $0.108
+0.00%
$474,896 $8,975
Aug 13, 7 PM $0.108
+0.00%
$474,902 $9,176
Aug 13, 6 PM $0.108
+0.19%
$474,900 $9,126
Aug 13, 5 PM $0.107
+0.00%
$473,981 $9,789
Aug 13, 4 PM $0.107
-0.96%
$473,982 $9,813
Aug 13, 3 PM $0.108
+0.00%
$478,589 $10,711
Aug 13, 2 PM $0.108
-0.19%
$478,589 $11,156
Aug 13, 1 PM $0.109
+1.17%
$479,510 $13,254
Aug 13, 12 PM $0.107
-0.39%
$473,970 $14,422
Aug 13, 11 AM $0.108
+0.78%
$475,816 $12,973
Aug 13, 10 AM $0.107
+0.00%
$472,118 $11,902
Aug 13, 9 AM $0.107
+0.00%
$472,119 $13,114
Aug 13, 8 AM $0.107
+0.00%
$472,118 $13,714
Aug 13, 7 AM $0.107
+0.00%
$472,117 $14,147
Aug 13, 6 AM $0.107
+0.00%
$472,123 $13,932
Aug 13, 5 AM $0.107
+0.00%
$471,210 $11,479
Aug 13, 4 AM $0.107
+0.39%
$471,226 $11,587
Aug 13, 3 AM $0.106
+0.01%
$469,373 $11,724
Aug 13, 2 AM $0.106
+0.00%
$469,348 $15,463
Aug 13, 1 AM $0.106
+0.00%
$469,341 $15,463
Aug 13, 12 AM $0.106
-0.03%
$469,320 $15,631
Aug 12, 11 PM $0.106
+0.00%
$469,473 $15,636
Aug 12, 10 PM $0.106
+0.00%
$469,476 $15,636
Aug 12, 9 PM $0.106
-0.41%
$469,471 $15,636
Aug 12, 8 PM $0.107
-0.59%
$471,390 $15,714
Aug 12, 7 PM $0.107
+0.39%
$474,191 $17,194
Aug 12, 6 PM $0.107
-0.58%
$472,332 $17,091
Aug 12, 5 PM $0.108
+0.59%
$475,085 $17,364
Aug 12, 4 PM $0.107
+0.01%
$472,318 $17,584
Aug 12, 3 PM $0.107
-0.20%
$471,365 $17,489
Aug 12, 2 PM $0.107
+0.00%
$472,291 $19,129
Aug 12, 1 PM $0.107
+0.00%
$472,293 $19,663
Aug 12, 12 PM $0.107
+0.39%
$474,139 $19,234
Aug 12, 11 AM $0.107
-1.35%
$472,291 $19,344
Aug 12, 10 AM $0.107
+0.20%
$472,294 $18,668
Aug 12, 9 AM $0.107
-0.20%
$471,371 $17,023
Aug 12, 8 AM $0.107
-0.39%
$472,295 $16,684
Aug 12, 7 AM $0.107
+0.98%
$474,145 $15,484
Aug 12, 6 AM $0.106
+0.00%
$469,523 $14,737