Goztepe S.K. Fan Token Historical Data

GOZ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.141
-0.10%
$ 584,438 $ 117,556
Feb 28, 1 AM $ 0.141
+0.29%
$ 585,032 $ 117,407
Feb 28, 12 AM $ 0.141
-0.31%
$ 583,339 $ 117,621
Feb 27, 11 PM $ 0.141
-0.48%
$ 585,178 $ 117,412
Feb 27, 10 PM $ 0.142
-0.19%
$ 588,587 $ 115,510
Feb 27, 9 PM $ 0.142
-0.05%
$ 589,712 $ 111,963
Feb 27, 8 PM $ 0.143
-0.61%
$ 589,988 $ 96,462
Feb 27, 7 PM $ 0.143
+1.74%
$ 593,621 $ 49,550
Feb 27, 6 PM $ 0.141
+0.27%
$ 583,458 $ 41,898
Feb 27, 5 PM $ 0.141
-0.12%
$ 581,882 $ 41,340
Feb 27, 4 PM $ 0.141
-0.10%
$ 582,595 $ 43,651
Feb 27, 3 PM $ 0.141
-0.17%
$ 583,154 $ 40,586
Feb 27, 2 PM $ 0.141
-0.60%
$ 584,176 $ 41,248
Feb 27, 1 PM $ 0.142
+0.64%
$ 587,693 $ 45,682
Feb 27, 12 PM $ 0.141
-0.50%
$ 583,941 $ 43,651
Feb 27, 11 AM $ 0.142
+0.49%
$ 586,885 $ 39,105
Feb 27, 10 AM $ 0.141
-0.50%
$ 584,018 $ 38,490
Feb 27, 9 AM $ 0.142
-0.59%
$ 586,962 $ 39,750
Feb 27, 8 AM $ 0.143
-0.28%
$ 590,178 $ 39,671
Feb 27, 7 AM $ 0.143
+0.01%
$ 591,815 $ 40,206
Feb 27, 6 AM $ 0.143
+0.18%
$ 591,735 $ 39,887
Feb 27, 5 AM $ 0.143
+0.00%
$ 590,653 $ 40,162
Feb 27, 4 AM $ 0.143
+0.50%
$ 590,671 $ 40,008
Feb 27, 3 AM $ 0.142
+1.05%
$ 587,736 $ 39,464
Feb 27, 2 AM $ 0.141
-1.24%
$ 581,642 $ 39,300
Feb 27, 1 AM $ 0.143
+0.45%
$ 591,554 $ 39,362
Feb 27, 12 AM $ 0.142
+0.71%
$ 589,696 $ 39,607
Feb 26, 11 PM $ 0.141
-0.45%
$ 585,518 $ 39,879
Feb 26, 10 PM $ 0.142
+0.14%
$ 588,194 $ 41,071
Feb 26, 9 PM $ 0.142
+0.71%
$ 587,390 $ 43,089
Feb 26, 8 PM $ 0.14
-0.14%
$ 581,419 $ 46,446
Feb 26, 7 PM $ 0.141
-0.90%
$ 582,263 $ 47,716
Feb 26, 6 PM $ 0.142
+1.35%
$ 587,532 $ 61,471
Feb 26, 5 PM $ 0.14
-0.46%
$ 579,724 $ 61,213
Feb 26, 4 PM $ 0.141
-0.33%
$ 582,390 $ 65,754
Feb 26, 3 PM $ 0.141
-1.25%
$ 584,318 $ 66,687
Feb 26, 2 PM $ 0.143
+0.72%
$ 591,737 $ 69,824
Feb 26, 1 PM $ 0.142
+0.44%
$ 587,828 $ 67,031
Feb 26, 12 PM $ 0.142
+0.37%
$ 587,115 $ 69,843
Feb 26, 11 AM $ 0.141
+0.14%
$ 584,964 $ 69,464
Feb 26, 10 AM $ 0.141
-0.89%
$ 584,158 $ 69,435
Feb 26, 9 AM $ 0.142
-0.28%
$ 589,397 $ 70,156
Feb 26, 8 AM $ 0.143
-1.38%
$ 591,066 $ 68,643
Feb 26, 7 AM $ 0.145
+0.36%
$ 599,364 $ 68,851
Feb 26, 6 AM $ 0.145
+2.20%
$ 598,926 $ 67,064
Feb 26, 5 AM $ 0.142
-0.42%
$ 585,801 $ 63,998
Feb 26, 4 AM $ 0.142
+0.86%
$ 588,255 $ 64,132
Feb 26, 3 AM $ 0.141
-0.03%
$ 583,226 $ 63,752
Feb 26, 2 AM $ 0.141
-0.50%
$ 583,398 $ 63,640
Feb 26, 1 AM $ 0.142
-0.37%
$ 586,339 $ 63,039