Goztepe S.K. Fan Token Historical Data

GOZ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0926
+0.00%
$ 404,000 $ 154,138
Jun 14, 9 AM $ 0.0926
+0.00%
$ 404,000 $ 147,400
Jun 14, 8 AM $ 0.0926
+0.71%
$ 404,000 $ 140,837
Jun 14, 7 AM $ 0.0926
+0.00%
$ 404,000 $ 135,131
Jun 14, 6 AM $ 0.0926
+0.00%
$ 404,000 $ 138,590
Jun 14, 5 AM $ 0.0926
+0.00%
$ 404,000 $ 145,603
Jun 14, 4 AM $ 0.0926
+0.00%
$ 404,000 $ 151,824
Jun 14, 3 AM $ 0.0926
+0.00%
$ 404,000 $ 160,125
Jun 14, 2 AM $ 0.0926
+0.00%
$ 404,000 $ 166,895
Jun 14, 1 AM $ 0.0926
+0.00%
$ 404,000 $ 174,794
Jun 14, 12 AM $ 0.0926
+0.00%
$ 404,000 $ 180,778
Jun 13, 11 PM $ 0.0926
+0.00%
$ 404,000 $ 186,910
Jun 13, 10 PM $ 0.0926
+0.00%
$ 404,000 $ 194,084
Jun 13, 9 PM $ 0.0926
+0.23%
$ 404,000 $ 201,981
Jun 13, 8 PM $ 0.0924
+0.00%
$ 403,056 $ 208,247
Jun 13, 7 PM $ 0.0924
+0.00%
$ 403,056 $ 212,177
Jun 13, 6 PM $ 0.0924
+0.00%
$ 403,056 $ 216,554
Jun 13, 5 PM $ 0.0924
-0.23%
$ 403,056 $ 219,916
Jun 13, 4 PM $ 0.0926
+0.00%
$ 404,000 $ 225,776
Jun 13, 3 PM $ 0.0926
+0.00%
$ 404,000 $ 230,585
Jun 13, 2 PM $ 0.0926
+0.23%
$ 404,001 $ 233,948
Jun 13, 1 PM $ 0.0924
+0.00%
$ 403,057 $ 243,945
Jun 13, 12 PM $ 0.0924
+0.00%
$ 403,057 $ 257,032
Jun 13, 11 AM $ 0.0924
+0.00%
$ 403,057 $ 271,182
Jun 13, 10 AM $ 0.0924
+0.00%
$ 403,057 $ 286,757
Jun 13, 9 AM $ 0.0924
+0.00%
$ 403,057 $ 298,411
Jun 13, 8 AM $ 0.0924
+0.71%
$ 403,057 $ 308,583
Jun 13, 7 AM $ 0.0917
-0.70%
$ 400,226 $ 313,852
Jun 13, 6 AM $ 0.0924
+0.05%
$ 403,057 $ 316,219
Jun 13, 5 AM $ 0.0923
+0.00%
$ 402,857 $ 311,438
Jun 13, 4 AM $ 0.0923
+0.00%
$ 402,857 $ 308,157
Jun 13, 3 AM $ 0.0923
+0.00%
$ 402,858 $ 303,583
Jun 13, 2 AM $ 0.0923
+0.00%
$ 402,863 $ 301,030
Jun 13, 1 AM $ 0.0923
+0.00%
$ 402,863 $ 296,426
Jun 13, 12 AM $ 0.0923
+0.00%
$ 402,863 $ 293,709
Jun 12, 11 PM $ 0.0923
-0.70%
$ 402,863 $ 290,103
Jun 12, 10 PM $ 0.093
+0.00%
$ 405,688 $ 288,372
Jun 12, 9 PM $ 0.093
+0.02%
$ 405,688 $ 284,230
Jun 12, 8 PM $ 0.0929
+0.70%
$ 405,610 $ 279,155
Jun 12, 7 PM $ 0.0923
+0.00%
$ 402,784 $ 276,336
Jun 12, 6 PM $ 0.0923
+0.00%
$ 402,784 $ 282,387
Jun 12, 5 PM $ 0.0923
+0.00%
$ 402,785 $ 289,349
Jun 12, 4 PM $ 0.0923
-0.69%
$ 402,785 $ 294,634
Jun 12, 3 PM $ 0.0929
+0.23%
$ 405,604 $ 300,411
Jun 12, 2 PM $ 0.0927
+0.39%
$ 404,659 $ 304,545
Jun 12, 1 PM $ 0.0924
+0.78%
$ 403,067 $ 309,188
Jun 12, 12 PM $ 0.0916
-0.92%
$ 399,958 $ 314,935
Jun 12, 11 AM $ 0.0925
+1.89%
$ 403,681 $ 323,822
Jun 12, 10 AM $ 0.0908
-0.01%
$ 396,211 $ 322,480
Jun 12, 9 AM $ 0.0908
-0.93%
$ 396,238 $ 314,361