Goztepe S.K. Fan Token Historical Data

GOZ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.118
+0.00%
$ 493,069 $ 17,291
Apr 24, 4 PM $ 0.118
-0.53%
$ 493,050 $ 22,053
Apr 24, 3 PM $ 0.119
+0.38%
$ 495,694 $ 21,829
Apr 24, 2 PM $ 0.119
+0.52%
$ 493,823 $ 20,638
Apr 24, 1 PM $ 0.118
+0.00%
$ 491,292 $ 21,075
Apr 24, 12 PM $ 0.118
-0.08%
$ 491,272 $ 22,137
Apr 24, 11 AM $ 0.118
+0.14%
$ 491,649 $ 21,492
Apr 24, 10 AM $ 0.118
-0.05%
$ 490,972 $ 21,480
Apr 24, 9 AM $ 0.118
+0.08%
$ 491,214 $ 21,647
Apr 24, 8 AM $ 0.118
+0.76%
$ 490,943 $ 21,296
Apr 24, 7 AM $ 0.117
-0.37%
$ 487,230 $ 23,341
Apr 24, 6 AM $ 0.117
+0.38%
$ 489,029 $ 40,398
Apr 24, 5 AM $ 0.117
-0.03%
$ 487,164 $ 43,037
Apr 24, 4 AM $ 0.117
+0.35%
$ 487,303 $ 43,572
Apr 24, 3 AM $ 0.117
-0.07%
$ 485,585 $ 43,606
Apr 24, 2 AM $ 0.117
+0.04%
$ 485,925 $ 42,918
Apr 24, 1 AM $ 0.117
-1.37%
$ 485,712 $ 43,067
Apr 24, 12 AM $ 0.118
+0.53%
$ 492,475 $ 43,553
Apr 23, 11 PM $ 0.118
-0.03%
$ 489,863 $ 43,331
Apr 23, 10 PM $ 0.118
+0.81%
$ 490,022 $ 43,268
Apr 23, 9 PM $ 0.117
+0.41%
$ 486,097 $ 42,664
Apr 23, 8 PM $ 0.116
+0.40%
$ 484,131 $ 45,287
Apr 23, 7 PM $ 0.116
-0.48%
$ 482,207 $ 52,416
Apr 23, 6 PM $ 0.116
+0.07%
$ 484,512 $ 53,019
Apr 23, 5 PM $ 0.116
-0.36%
$ 484,152 $ 52,454
Apr 23, 4 PM $ 0.117
-0.71%
$ 485,887 $ 48,188
Apr 23, 3 PM $ 0.118
+0.90%
$ 489,381 $ 50,101
Apr 23, 2 PM $ 0.116
-0.13%
$ 485,024 $ 49,569
Apr 23, 1 PM $ 0.117
-0.36%
$ 485,671 $ 48,987
Apr 23, 12 PM $ 0.117
-0.20%
$ 487,416 $ 48,107
Apr 23, 11 AM $ 0.117
+0.00%
$ 488,412 $ 48,372
Apr 23, 10 AM $ 0.117
+0.00%
$ 488,411 $ 47,886
Apr 23, 9 AM $ 0.117
-1.30%
$ 488,411 $ 47,647
Apr 23, 8 AM $ 0.119
+0.44%
$ 494,853 $ 44,027
Apr 23, 7 AM $ 0.118
+2.18%
$ 492,685 $ 43,165
Apr 23, 6 AM $ 0.116
-0.19%
$ 482,189 $ 25,555
Apr 23, 5 AM $ 0.116
+0.59%
$ 483,092 $ 26,824
Apr 23, 4 AM $ 0.115
+0.07%
$ 480,241 $ 26,257
Apr 23, 3 AM $ 0.115
-0.01%
$ 479,904 $ 26,191
Apr 23, 2 AM $ 0.115
+0.00%
$ 479,945 $ 26,200
Apr 23, 1 AM $ 0.115
+0.00%
$ 479,923 $ 26,175
Apr 23, 12 AM $ 0.115
-0.43%
$ 479,906 $ 25,964
Apr 22, 11 PM $ 0.116
+0.01%
$ 481,995 $ 25,539
Apr 22, 10 PM $ 0.116
-0.01%
$ 481,961 $ 26,942
Apr 22, 9 PM $ 0.116
-1.16%
$ 482,007 $ 26,922
Apr 22, 8 PM $ 0.117
+1.36%
$ 487,652 $ 23,697
Apr 22, 7 PM $ 0.116
+0.14%
$ 481,092 $ 16,029
Apr 22, 6 PM $ 0.115
-0.37%
$ 480,397 $ 15,612
Apr 22, 5 PM $ 0.116
-0.50%
$ 482,178 $ 15,741
Apr 22, 4 PM $ 0.116
+1.32%
$ 484,591 $ 19,201