Goztepe S.K. Fan Token Historical Data

GOZ Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0908
-0.93%
$ 396,238 $ 314,361
Jun 12, 8 AM $ 0.0917
+0.01%
$ 399,976 $ 317,680
Jun 12, 7 AM $ 0.0916
-0.01%
$ 399,955 $ 328,904
Jun 12, 6 AM $ 0.0917
-0.04%
$ 399,995 $ 335,850
Jun 12, 5 AM $ 0.0917
-0.21%
$ 400,164 $ 336,148
Jun 12, 4 AM $ 0.0919
+0.00%
$ 401,011 $ 337,131
Jun 12, 3 AM $ 0.0919
-0.50%
$ 401,004 $ 336,362
Jun 12, 2 AM $ 0.0923
+0.00%
$ 403,005 $ 336,792
Jun 12, 1 AM $ 0.0924
+0.03%
$ 403,018 $ 337,246
Jun 12, 12 AM $ 0.0923
+0.01%
$ 402,914 $ 336,838
Jun 11, 11 PM $ 0.0923
-0.08%
$ 402,876 $ 338,200
Jun 11, 10 PM $ 0.0924
-0.01%
$ 403,207 $ 338,344
Jun 11, 9 PM $ 0.0924
-0.13%
$ 403,266 $ 338,225
Jun 11, 8 PM $ 0.0925
+0.94%
$ 403,791 $ 338,835
Jun 11, 7 PM $ 0.0917
+0.01%
$ 400,018 $ 333,558
Jun 11, 6 PM $ 0.0917
+0.00%
$ 399,966 $ 323,834
Jun 11, 5 PM $ 0.0917
-0.47%
$ 399,961 $ 314,607
Jun 11, 4 PM $ 0.0921
+0.24%
$ 401,846 $ 305,738
Jun 11, 3 PM $ 0.0919
+0.24%
$ 400,896 $ 296,337
Jun 11, 2 PM $ 0.0916
+0.24%
$ 399,955 $ 288,254
Jun 11, 1 PM $ 0.0914
+0.24%
$ 399,007 $ 277,541
Jun 11, 12 PM $ 0.0912
-0.24%
$ 398,059 $ 265,704
Jun 11, 11 AM $ 0.0914
+0.23%
$ 399,010 $ 257,872
Jun 11, 10 AM $ 0.0912
+1.45%
$ 398,088 $ 247,231
Jun 11, 9 AM $ 0.0899
-1.42%
$ 392,400 $ 250,168
Jun 11, 8 AM $ 0.0912
+0.72%
$ 398,062 $ 253,404
Jun 11, 7 AM $ 0.0906
+0.00%
$ 395,231 $ 241,320
Jun 11, 6 AM $ 0.0906
+0.00%
$ 395,230 $ 233,475
Jun 11, 5 AM $ 0.0906
+0.00%
$ 395,239 $ 234,671
Jun 11, 4 AM $ 0.0906
+0.00%
$ 395,251 $ 234,855
Jun 11, 3 AM $ 0.0906
-0.71%
$ 395,253 $ 241,891
Jun 11, 2 AM $ 0.0912
+0.00%
$ 398,059 $ 254,072
Jun 11, 1 AM $ 0.0912
+0.47%
$ 398,059 $ 264,000
Jun 11, 12 AM $ 0.0908
+0.01%
$ 396,198 $ 272,282
Jun 10, 11 PM $ 0.0908
-0.24%
$ 396,169 $ 279,915
Jun 10, 10 PM $ 0.091
-0.02%
$ 397,136 $ 290,312
Jun 10, 9 PM $ 0.091
+0.19%
$ 397,213 $ 300,425
Jun 10, 8 PM $ 0.0908
-0.20%
$ 396,458 $ 311,474
Jun 10, 7 PM $ 0.091
-0.24%
$ 397,266 $ 322,317
Jun 10, 6 PM $ 0.0912
-0.24%
$ 398,213 $ 332,609
Jun 10, 5 PM $ 0.0915
+0.71%
$ 399,162 $ 343,307
Jun 10, 4 PM $ 0.0908
-0.23%
$ 396,362 $ 350,797
Jun 10, 3 PM $ 0.091
+0.24%
$ 397,267 $ 361,368
Jun 10, 2 PM $ 0.0908
-0.71%
$ 396,320 $ 370,154
Jun 10, 1 PM $ 0.0915
+0.00%
$ 399,156 $ 382,715
Jun 10, 12 PM $ 0.0915
+0.24%
$ 399,159 $ 392,198
Jun 10, 11 AM $ 0.0912
+0.24%
$ 398,207 $ 399,760
Jun 10, 10 AM $ 0.091
+1.20%
$ 397,261 $ 406,743
Jun 10, 9 AM $ 0.0899
+0.97%
$ 392,533 $ 412,419
Jun 10, 8 AM $ 0.0891
-0.72%
$ 388,759 $ 419,528