Goztepe S.K. Fan Token Historical Data

GOZ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.141
-0.50%
$ 583,398 $ 63,640
Feb 26, 1 AM $ 0.142
-0.37%
$ 586,339 $ 63,039
Feb 26, 12 AM $ 0.142
+0.61%
$ 588,529 $ 63,719
Feb 25, 11 PM $ 0.141
-0.38%
$ 583,172 $ 62,747
Feb 25, 10 PM $ 0.141
+0.53%
$ 585,394 $ 61,862
Feb 25, 9 PM $ 0.141
-1.61%
$ 582,333 $ 60,032
Feb 25, 8 PM $ 0.143
+0.36%
$ 591,885 $ 56,526
Feb 25, 7 PM $ 0.143
-0.44%
$ 591,035 $ 56,211
Feb 25, 6 PM $ 0.143
+0.36%
$ 593,625 $ 41,592
Feb 25, 5 PM $ 0.143
-0.74%
$ 591,488 $ 41,102
Feb 25, 4 PM $ 0.144
+0.98%
$ 595,926 $ 31,750
Feb 25, 3 PM $ 0.143
-1.96%
$ 590,171 $ 31,210
Feb 25, 2 PM $ 0.145
+1.19%
$ 601,947 $ 28,521
Feb 25, 1 PM $ 0.144
+1.67%
$ 594,852 $ 26,309
Feb 25, 12 PM $ 0.141
-0.04%
$ 585,065 $ 26,274
Feb 25, 11 AM $ 0.141
+0.35%
$ 585,088 $ 26,814
Feb 25, 10 AM $ 0.141
-1.14%
$ 583,056 $ 26,926
Feb 25, 9 AM $ 0.142
+0.98%
$ 589,799 $ 25,451
Feb 25, 8 AM $ 0.141
+0.91%
$ 584,096 $ 26,877
Feb 25, 7 AM $ 0.14
-0.02%
$ 578,825 $ 28,927
Feb 25, 6 AM $ 0.14
+0.07%
$ 578,918 $ 32,722
Feb 25, 5 AM $ 0.14
-0.64%
$ 578,492 $ 34,750
Feb 25, 4 AM $ 0.141
+0.36%
$ 582,203 $ 35,710
Feb 25, 3 AM $ 0.14
-1.76%
$ 580,086 $ 35,445
Feb 25, 2 AM $ 0.143
+2.05%
$ 590,465 $ 35,701
Feb 25, 1 AM $ 0.14
+0.27%
$ 580,552 $ 34,730
Feb 25, 12 AM $ 0.14
+1.18%
$ 578,997 $ 33,427
Feb 24, 11 PM $ 0.138
-0.16%
$ 572,233 $ 33,248
Feb 24, 10 PM $ 0.138
-0.66%
$ 573,175 $ 32,938
Feb 24, 9 PM $ 0.139
+0.12%
$ 577,004 $ 33,865
Feb 24, 8 PM $ 0.139
-1.45%
$ 576,299 $ 34,316
Feb 24, 7 PM $ 0.141
+0.00%
$ 584,772 $ 34,859
Feb 24, 6 PM $ 0.141
-0.19%
$ 584,797 $ 41,058
Feb 24, 5 PM $ 0.142
+0.33%
$ 585,901 $ 42,341
Feb 24, 4 PM $ 0.141
-0.67%
$ 583,479 $ 43,074
Feb 24, 3 PM $ 0.142
+0.71%
$ 587,955 $ 47,127
Feb 24, 2 PM $ 0.141
-1.24%
$ 583,780 $ 47,503
Feb 24, 1 PM $ 0.143
+0.97%
$ 591,138 $ 52,742
Feb 24, 12 PM $ 0.141
-0.96%
$ 585,445 $ 47,968
Feb 24, 11 AM $ 0.143
+0.26%
$ 591,132 $ 47,718
Feb 24, 10 AM $ 0.142
-0.31%
$ 589,577 $ 47,187
Feb 24, 9 AM $ 0.143
+0.02%
$ 591,401 $ 49,425
Feb 24, 8 AM $ 0.143
-0.54%
$ 591,267 $ 49,392
Feb 24, 7 AM $ 0.144
+0.52%
$ 594,471 $ 48,007
Feb 24, 6 AM $ 0.143
+0.26%
$ 591,384 $ 43,742
Feb 24, 5 AM $ 0.143
+0.43%
$ 589,854 $ 41,701
Feb 24, 4 AM $ 0.142
+0.19%
$ 587,345 $ 45,216
Feb 24, 3 AM $ 0.142
-0.66%
$ 586,537 $ 45,223
Feb 24, 2 AM $ 0.143
-0.07%
$ 590,427 $ 46,118
Feb 24, 1 AM $ 0.143
+0.14%
$ 590,833 $ 47,793