Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goztepe S.K. Fan Token Historical Data

GOZ Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 AM $0.106
+0.00%
$469,523 $14,737
Aug 12, 5 AM $0.106
-0.97%
$469,520 $14,737
Aug 12, 4 AM $0.107
+0.00%
$474,141 $15,196
Aug 12, 3 AM $0.107
+0.59%
$474,151 $17,874
Aug 12, 2 AM $0.107
+0.01%
$471,365 $16,340
Aug 12, 1 AM $0.107
+0.19%
$471,337 $19,079
Aug 12, 12 AM $0.107
-0.01%
$470,455 $21,811
Aug 11, 11 PM $0.107
-0.04%
$470,482 $24,508
Aug 11, 10 PM $0.107
-0.01%
$470,663 $27,060
Aug 11, 9 PM $0.107
+0.01%
$470,695 $29,535
Aug 11, 8 PM $0.107
+0.20%
$470,637 $31,785
Aug 11, 7 PM $0.107
+0.00%
$470,642 $33,175
Aug 11, 6 PM $0.107
-0.39%
$470,630 $36,124
Aug 11, 5 PM $0.107
+0.59%
$471,555 $38,129
Aug 11, 4 PM $0.106
-0.19%
$468,779 $40,877
Aug 11, 3 PM $0.106
+0.00%
$469,694 $40,635
Aug 11, 2 PM $0.106
-0.59%
$469,693 $40,067
Aug 11, 1 PM $0.107
+0.20%
$471,544 $38,772
Aug 11, 12 PM $0.107
+0.00%
$470,618 $38,874
Aug 11, 11 AM $0.107
+0.00%
$470,620 $38,042
Aug 11, 10 AM $0.107
+0.00%
$470,614 $38,475
Aug 11, 9 AM $0.107
-0.20%
$470,618 $40,486
Aug 11, 8 AM $0.107
+0.00%
$471,548 $41,177
Aug 11, 7 AM $0.107
+0.00%
$471,549 $43,011
Aug 11, 6 AM $0.107
+0.00%
$471,549 $43,011
Aug 11, 5 AM $0.107
-0.01%
$471,567 $43,013
Aug 11, 4 AM $0.107
+0.20%
$471,620 $42,598
Aug 11, 3 AM $0.107
+0.00%
$470,664 $40,063
Aug 11, 2 AM $0.107
+0.00%
$470,633 $38,392
Aug 11, 1 AM $0.107
-0.02%
$470,629 $35,657
Aug 11, 12 AM $0.107
+0.19%
$471,600 $32,786
Aug 10, 11 PM $0.107
-0.06%
$470,711 $30,027
Aug 10, 10 PM $0.107
+0.00%
$470,986 $27,500
Aug 10, 9 PM $0.107
+0.02%
$470,984 $25,026
Aug 10, 8 PM $0.107
+0.00%
$470,892 $23,144
Aug 10, 7 PM $0.107
+0.00%
$470,885 $21,172
Aug 10, 6 PM $0.107
+0.00%
$470,892 $18,977
Aug 10, 5 PM $0.107
+0.39%
$470,884 $16,207
Aug 10, 4 PM $0.107
+0.00%
$472,742 $12,940
Aug 10, 3 PM $0.107
+0.59%
$472,741 $12,409
Aug 10, 2 PM $0.106
-0.78%
$469,975 $11,609
Aug 10, 1 PM $0.107
+0.40%
$473,681 $12,438
Aug 10, 12 PM $0.107
+0.00%
$471,808 $14,257
Aug 10, 11 AM $0.107
+0.00%
$471,804 $16,509
Aug 10, 10 AM $0.107
+0.20%
$471,818 $16,182
Aug 10, 9 AM $0.107
-0.03%
$470,873 $14,138
Aug 10, 8 AM $0.107
-0.19%
$470,833 $13,070
Aug 10, 7 AM $0.107
-0.04%
$471,742 $11,478
Aug 10, 6 AM $0.107
+0.03%
$471,924 $11,675
Aug 10, 5 AM $0.107
+0.00%
$471,759 $13,152