Goztepe S.K. Fan Token Historical Data

GOZ Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0891
-0.72%
$ 388,759 $ 419,528
Jun 10, 7 AM $ 0.0897
+0.00%
$ 391,590 $ 431,993
Jun 10, 6 AM $ 0.0897
-0.96%
$ 391,590 $ 441,478
Jun 10, 5 AM $ 0.0906
-0.01%
$ 395,394 $ 456,128
Jun 10, 4 AM $ 0.0906
+0.24%
$ 395,450 $ 467,468
Jun 10, 3 AM $ 0.0904
+0.01%
$ 394,520 $ 468,207
Jun 10, 2 AM $ 0.0904
+0.00%
$ 394,496 $ 468,641
Jun 10, 1 AM $ 0.0904
-0.01%
$ 394,490 $ 468,531
Jun 10, 12 AM $ 0.0904
+0.00%
$ 394,544 $ 469,326
Jun 9, 11 PM $ 0.0904
+0.00%
$ 394,563 $ 471,095
Jun 9, 10 PM $ 0.0904
+0.23%
$ 394,576 $ 472,818
Jun 9, 9 PM $ 0.0902
-0.24%
$ 393,656 $ 453,651
Jun 9, 8 PM $ 0.0904
+0.00%
$ 394,605 $ 434,966
Jun 9, 7 PM $ 0.0904
+0.24%
$ 394,589 $ 423,286
Jun 9, 6 PM $ 0.0902
-1.19%
$ 393,640 $ 416,141
Jun 9, 5 PM $ 0.0913
+0.01%
$ 398,379 $ 401,139
Jun 9, 4 PM $ 0.0913
+0.00%
$ 398,344 $ 384,931
Jun 9, 3 PM $ 0.0913
+0.00%
$ 398,345 $ 379,833
Jun 9, 2 PM $ 0.0913
+0.70%
$ 398,338 $ 372,911
Jun 9, 1 PM $ 0.0906
+0.00%
$ 395,550 $ 354,313
Jun 9, 12 PM $ 0.0906
-0.71%
$ 395,563 $ 347,677
Jun 9, 11 AM $ 0.0913
-1.16%
$ 398,396 $ 346,724
Jun 9, 10 AM $ 0.0924
-1.86%
$ 403,091 $ 353,414
Jun 9, 9 AM $ 0.0941
+5.09%
$ 410,710 $ 357,847
Jun 9, 8 AM $ 0.0896
+0.00%
$ 390,806 $ 331,497
Jun 9, 7 AM $ 0.0896
+0.01%
$ 390,804 $ 334,024
Jun 9, 6 AM $ 0.0895
+0.48%
$ 390,765 $ 335,525
Jun 9, 5 AM $ 0.0891
-1.42%
$ 388,915 $ 330,947
Jun 9, 4 AM $ 0.0904
+0.96%
$ 394,532 $ 334,058
Jun 9, 3 AM $ 0.0895
-0.01%
$ 390,775 $ 332,026
Jun 9, 2 AM $ 0.0896
+0.00%
$ 390,821 $ 331,483
Jun 9, 1 AM $ 0.0896
-0.02%
$ 390,818 $ 331,463
Jun 9, 12 AM $ 0.0896
+0.00%
$ 390,878 $ 331,756
Jun 8, 11 PM $ 0.0896
+0.24%
$ 390,862 $ 332,956
Jun 8, 10 PM $ 0.0894
-1.90%
$ 389,937 $ 330,827
Jun 8, 9 PM $ 0.0911
-0.03%
$ 397,469 $ 355,147
Jun 8, 8 PM $ 0.0911
-0.24%
$ 397,575 $ 374,927
Jun 8, 7 PM $ 0.0913
+1.69%
$ 398,525 $ 387,841
Jun 8, 6 PM $ 0.0898
+0.00%
$ 391,910 $ 386,550
Jun 8, 5 PM $ 0.0898
-1.66%
$ 391,908 $ 405,798
Jun 8, 4 PM $ 0.0913
-0.47%
$ 398,535 $ 431,583
Jun 8, 3 PM $ 0.0918
-0.23%
$ 400,417 $ 428,364
Jun 8, 2 PM $ 0.092
+0.70%
$ 401,360 $ 418,560
Jun 8, 1 PM $ 0.0913
+0.02%
$ 398,573 $ 414,904
Jun 8, 12 PM $ 0.0913
-0.01%
$ 398,507 $ 422,486
Jun 8, 11 AM $ 0.0913
+0.00%
$ 398,560 $ 427,541
Jun 8, 10 AM $ 0.0913
+0.24%
$ 398,540 $ 424,277
Jun 8, 9 AM $ 0.0911
+1.21%
$ 397,580 $ 428,101
Jun 8, 8 AM $ 0.09
+0.00%
$ 392,827 $ 429,685
Jun 8, 7 AM $ 0.09
-0.24%
$ 392,828 $ 427,174