Goztepe S.K. Fan Token Historical Data

GOZ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.143
+0.14%
$ 590,833 $ 47,793
Feb 24, 12 AM $ 0.143
+0.93%
$ 589,983 $ 52,244
Feb 23, 11 PM $ 0.141
-0.05%
$ 584,538 $ 51,965
Feb 23, 10 PM $ 0.141
-1.04%
$ 584,817 $ 51,780
Feb 23, 9 PM $ 0.143
-1.17%
$ 590,935 $ 52,590
Feb 23, 8 PM $ 0.144
+0.83%
$ 597,943 $ 53,017
Feb 23, 7 PM $ 0.143
+0.50%
$ 593,043 $ 54,477
Feb 23, 6 PM $ 0.143
+1.20%
$ 590,921 $ 65,650
Feb 23, 5 PM $ 0.141
-1.21%
$ 583,894 $ 76,060
Feb 23, 4 PM $ 0.143
-0.93%
$ 591,054 $ 112,862
Feb 23, 3 PM $ 0.144
+0.56%
$ 596,596 $ 111,855
Feb 23, 2 PM $ 0.143
-0.93%
$ 593,271 $ 111,966
Feb 23, 1 PM $ 0.145
-0.45%
$ 598,830 $ 119,040
Feb 23, 12 PM $ 0.145
+0.52%
$ 601,524 $ 119,932
Feb 23, 11 AM $ 0.145
-0.56%
$ 598,100 $ 122,037
Feb 23, 10 AM $ 0.145
+0.74%
$ 601,488 $ 122,412
Feb 23, 9 AM $ 0.144
+0.76%
$ 597,097 $ 120,406
Feb 23, 8 AM $ 0.143
+0.52%
$ 593,598 $ 119,911
Feb 23, 7 AM $ 0.143
-0.51%
$ 590,528 $ 120,838
Feb 23, 6 AM $ 0.143
-0.12%
$ 593,539 $ 124,613
Feb 23, 5 AM $ 0.144
-0.16%
$ 594,236 $ 124,966
Feb 23, 4 AM $ 0.144
-1.33%
$ 595,196 $ 121,407
Feb 23, 3 AM $ 0.146
+1.98%
$ 603,231 $ 124,245
Feb 23, 2 AM $ 0.143
-2.58%
$ 591,539 $ 122,809
Feb 23, 1 AM $ 0.147
+0.77%
$ 607,205 $ 124,108
Feb 23, 12 AM $ 0.146
-0.29%
$ 602,564 $ 118,449
Feb 22, 11 PM $ 0.146
+0.33%
$ 604,321 $ 120,033
Feb 22, 10 PM $ 0.146
-0.39%
$ 602,328 $ 126,938
Feb 22, 9 PM $ 0.146
-0.29%
$ 604,678 $ 157,256
Feb 22, 8 PM $ 0.147
+0.90%
$ 606,458 $ 156,793
Feb 22, 7 PM $ 0.145
-1.20%
$ 601,048 $ 172,347
Feb 22, 6 PM $ 0.147
+0.00%
$ 609,313 $ 163,004
Feb 22, 5 PM $ 0.147
-3.67%
$ 609,333 $ 157,698
Feb 22, 4 PM $ 0.153
+0.98%
$ 632,566 $ 124,930
Feb 22, 3 PM $ 0.151
+0.50%
$ 626,402 $ 121,474
Feb 22, 2 PM $ 0.151
-1.40%
$ 623,260 $ 119,448
Feb 22, 1 PM $ 0.153
-0.59%
$ 632,098 $ 112,229
Feb 22, 12 PM $ 0.154
+0.24%
$ 635,871 $ 113,614
Feb 22, 11 AM $ 0.154
-0.72%
$ 635,438 $ 110,381
Feb 22, 10 AM $ 0.155
-0.04%
$ 640,029 $ 110,487
Feb 22, 9 AM $ 0.155
-0.06%
$ 639,770 $ 111,367
Feb 22, 8 AM $ 0.155
+1.59%
$ 640,180 $ 109,185
Feb 22, 7 AM $ 0.152
-0.50%
$ 630,184 $ 105,846
Feb 22, 6 AM $ 0.153
-0.66%
$ 633,325 $ 104,438
Feb 22, 5 AM $ 0.154
-1.74%
$ 637,510 $ 105,419
Feb 22, 4 AM $ 0.157
-0.52%
$ 648,453 $ 106,473
Feb 22, 3 AM $ 0.157
+2.85%
$ 651,410 $ 105,693
Feb 22, 2 AM $ 0.153
-0.30%
$ 633,340 $ 103,059
Feb 22, 1 AM $ 0.153
-0.39%
$ 635,235 $ 103,681
Feb 22, 12 AM $ 0.154
+0.07%
$ 637,709 $ 108,163