Goztepe S.K. Fan Token Historical Data

GOZ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.116
-0.50%
$ 482,178 $ 15,741
Apr 22, 4 PM $ 0.116
+1.32%
$ 484,591 $ 19,201
Apr 22, 3 PM $ 0.115
-0.74%
$ 478,276 $ 18,033
Apr 22, 2 PM $ 0.116
+0.00%
$ 481,823 $ 18,612
Apr 22, 1 PM $ 0.116
+0.00%
$ 481,816 $ 18,525
Apr 22, 12 PM $ 0.116
-0.02%
$ 481,801 $ 19,714
Apr 22, 11 AM $ 0.116
+0.01%
$ 481,886 $ 19,850
Apr 22, 10 AM $ 0.116
+0.01%
$ 481,859 $ 20,664
Apr 22, 9 AM $ 0.116
+0.55%
$ 481,831 $ 20,525
Apr 22, 8 AM $ 0.115
-0.83%
$ 479,181 $ 19,657
Apr 22, 7 AM $ 0.116
-0.67%
$ 483,197 $ 17,608
Apr 22, 6 AM $ 0.117
+0.99%
$ 486,455 $ 18,159
Apr 22, 5 AM $ 0.116
+0.00%
$ 481,666 $ 18,178
Apr 22, 4 AM $ 0.116
-0.01%
$ 481,674 $ 17,867
Apr 22, 3 AM $ 0.116
+0.00%
$ 481,739 $ 18,639
Apr 22, 2 AM $ 0.116
+0.73%
$ 481,737 $ 18,441
Apr 22, 1 AM $ 0.115
-1.01%
$ 478,258 $ 18,108
Apr 22, 12 AM $ 0.116
-0.01%
$ 483,130 $ 18,549
Apr 21, 11 PM $ 0.116
+1.05%
$ 483,162 $ 18,550
Apr 21, 10 PM $ 0.115
-0.03%
$ 478,147 $ 16,759
Apr 21, 9 PM $ 0.115
-0.09%
$ 478,294 $ 19,731
Apr 21, 8 PM $ 0.115
-1.22%
$ 478,713 $ 20,227
Apr 21, 7 PM $ 0.116
+1.47%
$ 484,649 $ 20,170
Apr 21, 6 PM $ 0.115
+0.00%
$ 477,633 $ 20,024
Apr 21, 5 PM $ 0.115
-0.17%
$ 477,655 $ 21,997
Apr 21, 4 PM $ 0.115
-0.05%
$ 478,465 $ 19,538
Apr 21, 3 PM $ 0.115
-1.38%
$ 477,827 $ 18,520
Apr 21, 2 PM $ 0.116
-0.19%
$ 484,523 $ 20,169
Apr 21, 1 PM $ 0.117
+0.88%
$ 485,459 $ 22,054
Apr 21, 12 PM $ 0.115
-0.74%
$ 480,770 $ 21,343
Apr 21, 11 AM $ 0.116
+1.26%
$ 484,356 $ 21,117
Apr 21, 10 AM $ 0.115
+0.17%
$ 478,351 $ 19,885
Apr 21, 9 AM $ 0.115
-0.27%
$ 477,518 $ 20,891
Apr 21, 8 AM $ 0.115
+0.18%
$ 478,807 $ 21,460
Apr 21, 7 AM $ 0.115
-1.22%
$ 477,966 $ 22,918
Apr 21, 6 AM $ 0.116
+1.45%
$ 483,883 $ 22,392
Apr 21, 5 AM $ 0.115
-0.90%
$ 476,951 $ 19,289
Apr 21, 4 AM $ 0.116
-1.00%
$ 481,262 $ 20,466
Apr 21, 3 AM $ 0.117
-0.67%
$ 486,147 $ 21,383
Apr 21, 2 AM $ 0.118
-0.12%
$ 489,438 $ 22,121
Apr 21, 1 AM $ 0.118
+1.67%
$ 490,032 $ 22,517
Apr 21, 12 AM $ 0.116
-0.06%
$ 481,989 $ 22,063
Apr 20, 11 PM $ 0.116
+0.02%
$ 482,298 $ 22,601
Apr 20, 10 PM $ 0.116
-0.54%
$ 482,210 $ 23,596
Apr 20, 9 PM $ 0.116
+0.72%
$ 484,819 $ 26,128
Apr 20, 8 PM $ 0.116
+0.17%
$ 481,358 $ 26,277
Apr 20, 7 PM $ 0.115
-0.87%
$ 480,561 $ 27,584
Apr 20, 6 PM $ 0.116
+0.95%
$ 484,770 $ 48,215
Apr 20, 5 PM $ 0.115
+0.20%
$ 480,202 $ 79,056
Apr 20, 4 PM $ 0.115
+0.01%
$ 479,260 $ 113,326