Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goztepe S.K. Fan Token Historical Data

GOZ Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 AM $0.107
+0.00%
$471,759 $13,152
Aug 10, 4 AM $0.107
+0.20%
$471,753 $13,998
Aug 10, 3 AM $0.107
-0.01%
$470,841 $13,569
Aug 10, 2 AM $0.107
-0.01%
$470,849 $12,913
Aug 10, 1 AM $0.107
+0.00%
$470,876 $12,914
Aug 10, 12 AM $0.107
-0.04%
$470,878 $12,914
Aug 9, 11 PM $0.107
+0.00%
$471,047 $12,919
Aug 9, 10 PM $0.107
-0.01%
$471,050 $14,008
Aug 9, 9 PM $0.107
+0.20%
$471,024 $14,007
Aug 9, 8 PM $0.107
-0.56%
$470,222 $14,955
Aug 9, 7 PM $0.107
+0.39%
$472,887 $14,041
Aug 9, 6 PM $0.107
+0.00%
$471,036 $14,475
Aug 9, 5 PM $0.107
+0.00%
$471,036 $15,501
Aug 9, 4 PM $0.107
-0.20%
$471,036 $16,949
Aug 9, 3 PM $0.107
+0.20%
$471,962 $18,041
Aug 9, 2 PM $0.107
+0.00%
$471,962 $26,053
Aug 9, 1 PM $0.107
-0.39%
$472,887 $26,605
Aug 9, 12 PM $0.107
+0.00%
$471,962 $24,598
Aug 9, 11 AM $0.107
-0.20%
$471,962 $23,472
Aug 9, 10 AM $0.107
+0.00%
$472,887 $23,814
Aug 9, 9 AM $0.107
+0.00%
$472,887 $23,814
Aug 9, 8 AM $0.107
+0.00%
$472,887 $26,239
Aug 9, 7 AM $0.107
+0.00%
$472,887 $28,126
Aug 9, 6 AM $0.107
+0.20%
$472,887 $28,980
Aug 9, 5 AM $0.107
+0.20%
$471,962 $30,015
Aug 9, 4 AM $0.107
+0.00%
$471,036 $29,332
Aug 9, 3 AM $0.107
+0.00%
$471,036 $29,332
Aug 9, 2 AM $0.107
+0.00%
$471,036 $29,332
Aug 9, 1 AM $0.107
+0.00%
$471,036 $29,332
Aug 9, 12 AM $0.107
+0.00%
$471,036 $29,332
Aug 8, 11 PM $0.107
-0.97%
$471,036 $29,332
Aug 8, 10 PM $0.108
+0.00%
$475,663 $29,584
Aug 8, 9 PM $0.108
+0.59%
$475,663 $34,483
Aug 8, 8 PM $0.107
+0.00%
$472,887 $32,875
Aug 8, 7 PM $0.107
+0.00%
$472,887 $35,187
Aug 8, 6 PM $0.107
+0.39%
$472,887 $36,539
Aug 8, 5 PM $0.107
-0.97%
$471,036 $36,603
Aug 8, 4 PM $0.108
+0.00%
$475,663 $35,488
Aug 8, 3 PM $0.108
-1.34%
$475,663 $34,372
Aug 8, 2 PM $0.109
+0.58%
$481,216 $27,596
Aug 8, 1 PM $0.108
-0.19%
$477,514 $27,135
Aug 8, 12 PM $0.108
+0.00%
$478,440 $27,284
Aug 8, 11 AM $0.108
+0.19%
$478,440 $26,250
Aug 8, 10 AM $0.108
+0.00%
$477,514 $26,213
Aug 8, 9 AM $0.108
-0.19%
$477,514 $27,473
Aug 8, 8 AM $0.108
+0.39%
$478,440 $25,708
Aug 8, 7 AM $0.109
+0.78%
$480,291 $27,768
Aug 8, 6 AM $0.108
+0.00%
$476,589 $30,035
Aug 8, 5 AM $0.108
+0.19%
$476,589 $29,824
Aug 8, 4 AM $0.108
+0.00%
$475,663 $37,699