Goztepe S.K. Fan Token Historical Data

GOZ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.115
+0.01%
$ 479,260 $ 113,326
Apr 20, 3 PM $ 0.115
-0.28%
$ 479,196 $ 116,148
Apr 20, 2 PM $ 0.115
+1.37%
$ 480,542 $ 120,451
Apr 20, 1 PM $ 0.114
-0.19%
$ 474,042 $ 116,987
Apr 20, 12 PM $ 0.114
-0.19%
$ 474,966 $ 119,009
Apr 20, 11 AM $ 0.114
+0.27%
$ 475,894 $ 122,138
Apr 20, 10 AM $ 0.114
+0.48%
$ 474,622 $ 121,721
Apr 20, 9 AM $ 0.113
-0.39%
$ 472,364 $ 120,292
Apr 20, 8 AM $ 0.114
+0.80%
$ 474,203 $ 120,318
Apr 20, 7 AM $ 0.113
+0.00%
$ 470,431 $ 118,703
Apr 20, 6 AM $ 0.113
-0.59%
$ 470,427 $ 118,754
Apr 20, 5 AM $ 0.114
+0.39%
$ 473,238 $ 117,699
Apr 20, 4 AM $ 0.113
-2.33%
$ 471,383 $ 116,368
Apr 20, 3 AM $ 0.116
-0.39%
$ 482,609 $ 117,253
Apr 20, 2 AM $ 0.116
+0.76%
$ 484,501 $ 117,001
Apr 20, 1 AM $ 0.115
-0.20%
$ 480,832 $ 115,737
Apr 20, 12 AM $ 0.116
+0.62%
$ 481,788 $ 116,442
Apr 19, 11 PM $ 0.115
+1.74%
$ 478,834 $ 115,449
Apr 19, 10 PM $ 0.113
-2.11%
$ 470,646 $ 112,585
Apr 19, 9 PM $ 0.115
-0.24%
$ 480,809 $ 109,542
Apr 19, 8 PM $ 0.116
-3.32%
$ 481,977 $ 112,568
Apr 19, 7 PM $ 0.12
+3.79%
$ 498,538 $ 116,971
Apr 19, 6 PM $ 0.115
-0.77%
$ 480,347 $ 94,611
Apr 19, 5 PM $ 0.116
+1.25%
$ 484,060 $ 70,421
Apr 19, 4 PM $ 0.115
+0.42%
$ 478,107 $ 34,969
Apr 19, 3 PM $ 0.114
+0.14%
$ 476,120 $ 43,231
Apr 19, 2 PM $ 0.114
+0.00%
$ 475,457 $ 47,576
Apr 19, 1 PM $ 0.114
+0.00%
$ 475,456 $ 47,954
Apr 19, 12 PM $ 0.114
+0.33%
$ 475,459 $ 45,716
Apr 19, 11 AM $ 0.114
-1.49%
$ 473,890 $ 45,427
Apr 19, 10 AM $ 0.116
+0.00%
$ 481,044 $ 46,651
Apr 19, 9 AM $ 0.116
+0.38%
$ 481,041 $ 48,819
Apr 19, 8 AM $ 0.115
-0.19%
$ 479,242 $ 52,114
Apr 19, 7 AM $ 0.115
-1.30%
$ 480,137 $ 54,593
Apr 19, 6 AM $ 0.117
+0.00%
$ 486,436 $ 55,838
Apr 19, 5 AM $ 0.117
+1.36%
$ 486,436 $ 55,838
Apr 19, 4 AM $ 0.115
+0.00%
$ 479,930 $ 55,267
Apr 19, 3 AM $ 0.115
-0.02%
$ 479,933 $ 56,916
Apr 19, 2 AM $ 0.115
+0.00%
$ 480,033 $ 57,107
Apr 19, 1 AM $ 0.115
+1.77%
$ 480,033 $ 57,107
Apr 19, 12 AM $ 0.113
-0.45%
$ 471,676 $ 55,704
Apr 18, 11 PM $ 0.114
+0.04%
$ 473,790 $ 55,841
Apr 18, 10 PM $ 0.114
-0.94%
$ 473,601 $ 55,836
Apr 18, 9 PM $ 0.115
+0.00%
$ 478,108 $ 56,290
Apr 18, 8 PM $ 0.115
+0.02%
$ 478,089 $ 52,727
Apr 18, 7 PM $ 0.115
+1.51%
$ 477,995 $ 52,435
Apr 18, 6 PM $ 0.113
-1.52%
$ 470,866 $ 57,197
Apr 18, 5 PM $ 0.115
-0.06%
$ 478,114 $ 50,727
Apr 18, 4 PM $ 0.115
-2.81%
$ 478,384 $ 51,111
Apr 18, 3 PM $ 0.118
+0.98%
$ 492,223 $ 41,068