Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goztepe S.K. Fan Token Historical Data

GOZ Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 AM $0.108
+0.00%
$475,663 $37,731
Aug 8, 2 AM $0.108
+0.00%
$475,663 $37,731
Aug 8, 1 AM $0.108
+0.00%
$475,663 $38,056
Aug 8, 12 AM $0.108
+0.00%
$475,663 $38,070
Aug 7, 11 PM $0.108
+0.00%
$475,663 $38,070
Aug 7, 10 PM $0.108
+0.39%
$475,663 $37,005
Aug 7, 9 PM $0.107
+0.00%
$473,813 $32,807
Aug 7, 8 PM $0.107
-0.40%
$473,806 $33,226
Aug 7, 7 PM $0.108
+0.60%
$470,327 $34,184
Aug 7, 6 PM $0.107
+0.79%
$467,513 $32,441
Aug 7, 5 PM $0.106
+0.00%
$463,863 $35,441
Aug 7, 4 PM $0.106
+0.02%
$463,908 $38,362
Aug 7, 3 PM $0.106
-0.58%
$463,832 $39,888
Aug 7, 2 PM $0.107
+0.39%
$466,554 $48,744
Aug 7, 1 PM $0.106
+0.59%
$464,730 $50,636
Aug 7, 12 PM $0.106
-0.98%
$461,989 $50,887
Aug 7, 11 AM $0.106
+0.00%
$464,710 $77,999
Aug 7, 10 AM $0.106
+0.40%
$464,715 $91,645
Aug 7, 9 AM $0.106
-0.20%
$462,886 $91,148
Aug 7, 8 AM $0.107
+1.19%
$466,548 $91,918
Aug 7, 7 AM $0.106
-1.56%
$461,054 $88,596
Aug 7, 6 AM $0.107
+0.19%
$468,371 $86,946
Aug 7, 5 AM $0.105
-2.91%
$458,448 $83,197
Aug 7, 4 AM $0.108
-0.04%
$472,054 $78,366
Aug 7, 3 AM $0.108
-0.03%
$472,014 $78,327
Aug 7, 2 AM $0.108
+0.13%
$472,174 $78,354
Aug 7, 1 AM $0.108
+0.00%
$471,553 $77,925
Aug 7, 12 AM $0.108
+0.02%
$471,585 $77,917
Aug 6, 11 PM $0.108
-0.04%
$471,513 $77,905
Aug 6, 10 PM $0.108
+0.01%
$471,685 $77,933
Aug 6, 9 PM $0.108
-0.32%
$469,784 $76,801
Aug 6, 8 PM $0.108
+0.59%
$471,301 $76,643
Aug 6, 7 PM $0.107
+0.20%
$466,724 $75,815
Aug 6, 6 PM $0.107
+0.20%
$465,797 $75,884
Aug 6, 5 PM $0.107
+0.20%
$464,889 $74,944
Aug 6, 4 PM $0.106
-0.78%
$463,964 $76,977
Aug 6, 3 PM $0.107
-0.78%
$467,622 $77,468
Aug 6, 2 PM $0.108
+1.78%
$472,208 $69,281
Aug 6, 1 PM $0.107
-0.97%
$468,537 $65,907
Aug 6, 12 PM $0.108
-7.55%
$471,288 $64,677
Aug 6, 11 AM $0.113
+6.55%
$492,374 $39,977
Aug 6, 10 AM $0.106
+0.57%
$462,118 $28,372
Aug 6, 9 AM $0.105
-0.40%
$459,375 $30,054
Aug 6, 8 AM $0.106
-0.39%
$461,205 $29,506
Aug 6, 7 AM $0.106
-0.40%
$463,040 $28,313
Aug 6, 6 AM $0.107
+0.38%
$464,885 $27,971
Aug 6, 5 AM $0.106
+0.02%
$463,139 $28,529
Aug 6, 4 AM $0.107
+0.01%
$464,904 $29,234
Aug 6, 3 AM $0.107
-0.01%
$464,878 $30,296
Aug 6, 2 AM $0.107
+0.00%
$464,927 $30,683