Goztepe S.K. Fan Token Historical Data

GOZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.134
+1.00%
$ 528,048 $ 60,661
Jan 8, 2026 $ 0.133
-0.26%
$ 524,615 $ 32,214
Jan 7, 2026 $ 0.133
-1.47%
$ 524,234 $ 30,541
Jan 6, 2026 $ 0.135
+0.95%
$ 530,653 $ 38,351
Jan 5, 2026 $ 0.133
+1.39%
$ 527,058 $ 41,763
Jan 4, 2026 $ 0.132
-0.61%
$ 519,858 $ 36,203
Jan 3, 2026 $ 0.132
+0.37%
$ 522,913 $ 39,040
Jan 2, 2026 $ 0.132
+1.72%
$ 521,111 $ 39,561
Jan 1, 2026 $ 0.13
+1.63%
$ 512,128 $ 30,839
Dec 31, 2025 $ 0.129
-1.23%
$ 505,153 $ 35,481
Dec 30, 2025 $ 0.13
-0.51%
$ 517,071 $ 39,452
Dec 29, 2025 $ 0.132
-0.24%
$ 514,832 $ 31,331
Dec 28, 2025 $ 0.132
-1.40%
$ 524,187 $ 34,887
Dec 27, 2025 $ 0.133
-0.09%
$ 527,053 $ 27,136
Dec 26, 2025 $ 0.133
+1.21%
$ 525,235 $ 31,749
Dec 25, 2025 $ 0.132
-0.69%
$ 519,204 $ 21,877
Dec 24, 2025 $ 0.133
+1.39%
$ 524,880 $ 23,218
Dec 23, 2025 $ 0.132
-3.02%
$ 516,783 $ 51,762
Dec 22, 2025 $ 0.136
+2.17%
$ 537,722 $ 72,082
Dec 21, 2025 $ 0.133
+6.75%
$ 525,790 $ 222,702
Dec 20, 2025 $ 0.124
-1.95%
$ 493,706 $ 28,770
Dec 19, 2025 $ 0.125
+4.47%
$ 499,828 $ 77,366
Dec 18, 2025 $ 0.121
-4.18%
$ 474,326 $ 21,056
Dec 17, 2025 $ 0.128
-1.46%
$ 504,673 $ 18,313
Dec 16, 2025 $ 0.129
-1.44%
$ 512,305 $ 31,540
Dec 15, 2025 $ 0.131
-5.10%
$ 516,196 $ 25,849
Dec 14, 2025 $ 0.137
-0.44%
$ 542,120 $ 40,429
Dec 13, 2025 $ 0.137
+2.19%
$ 545,463 $ 37,862
Dec 12, 2025 $ 0.135
+0.39%
$ 531,957 $ 21,128
Dec 11, 2025 $ 0.134
-2.44%
$ 529,884 $ 50,886
Dec 10, 2025 $ 0.139
-0.48%
$ 547,776 $ 16,272
Dec 9, 2025 $ 0.139
-1.97%
$ 550,438 $ 43,385
Dec 8, 2025 $ 0.142
+3.60%
$ 561,516 $ 98,708
Dec 7, 2025 $ 0.137
-8.54%
$ 542,010 $ 223,847
Dec 6, 2025 $ 0.151
+7.35%
$ 597,246 $ 44,124
Dec 5, 2025 $ 0.141
-1.99%
$ 543,197 $ 72,922
Dec 4, 2025 $ 0.144
+1.68%
$ 554,255 $ 28,505
Dec 3, 2025 $ 0.142
+0.40%
$ 545,062 $ 39,664
Dec 2, 2025 $ 0.142
-1.69%
$ 547,413 $ 200,167
Dec 1, 2025 $ 0.143
+3.18%
$ 550,526 $ 349,445
Nov 30, 2025 $ 0.139
-1.02%
$ 533,552 $ 20,246
Nov 29, 2025 $ 0.142
+3.42%
$ 539,969 $ 34,624
Nov 28, 2025 $ 0.139
+0.50%
$ 529,097 $ 19,470
Nov 27, 2025 $ 0.139
+0.13%
$ 533,689 $ 30,748
Nov 26, 2025 $ 0.139
+1.95%
$ 535,219 $ 117,969
Nov 25, 2025 $ 0.136
+0.86%
$ 526,703 $ 95,226
Nov 24, 2025 $ 0.135
+0.18%
$ 518,806 $ 37,188
Nov 23, 2025 $ 0.133
-1.32%
$ 510,668 $ 16,003
Nov 22, 2025 $ 0.134
-1.60%
$ 517,560 $ 11,474
Nov 21, 2025 $ 0.134
-0.90%
$ 523,224 $ 89,725