Goztepe S.K. Fan Token Historical Data

GOZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.105
+0.00%
$ 458,219 $ 25,245
Jul 31, 6 AM $ 0.105
+0.97%
$ 458,212 $ 27,859
Jul 31, 5 AM $ 0.104
+0.01%
$ 453,791 $ 26,810
Jul 31, 4 AM $ 0.104
+0.02%
$ 453,760 $ 26,808
Jul 31, 3 AM $ 0.104
-0.03%
$ 453,668 $ 26,803
Jul 31, 2 AM $ 0.104
+0.02%
$ 453,803 $ 26,811
Jul 31, 1 AM $ 0.104
-0.01%
$ 453,758 $ 26,808
Jul 31, 12 AM $ 0.104
-0.02%
$ 453,697 $ 28,904
Jul 30, 11 PM $ 0.104
+0.00%
$ 453,787 $ 30,977
Jul 30, 10 PM $ 0.104
-0.15%
$ 453,784 $ 34,017
Jul 30, 9 PM $ 0.104
+0.55%
$ 454,465 $ 36,500
Jul 30, 8 PM $ 0.104
+0.00%
$ 452,000 $ 36,086
Jul 30, 7 PM $ 0.104
+0.02%
$ 451,981 $ 37,608
Jul 30, 6 PM $ 0.104
-0.01%
$ 451,908 $ 37,701
Jul 30, 5 PM $ 0.104
-0.20%
$ 451,933 $ 37,810
Jul 30, 4 PM $ 0.104
+0.20%
$ 452,830 $ 37,943
Jul 30, 3 PM $ 0.104
+0.00%
$ 451,909 $ 38,720
Jul 30, 2 PM $ 0.104
+0.20%
$ 451,911 $ 38,723
Jul 30, 1 PM $ 0.101
-3.41%
$ 442,706 $ 36,456
Jul 30, 12 PM $ 0.105
-0.20%
$ 458,352 $ 35,959
Jul 30, 11 AM $ 0.105
+1.01%
$ 459,273 $ 36,303
Jul 30, 10 AM $ 0.105
+0.60%
$ 459,273 $ 33,152
Jul 30, 9 AM $ 0.104
-0.40%
$ 455,612 $ 30,982
Jul 30, 8 AM $ 0.105
-0.02%
$ 457,426 $ 32,023
Jul 30, 7 AM $ 0.105
+0.00%
$ 457,431 $ 29,768
Jul 30, 6 AM $ 0.105
+0.60%
$ 457,430 $ 29,350
Jul 30, 5 AM $ 0.104
+0.00%
$ 454,697 $ 29,128
Jul 30, 4 AM $ 0.104
+0.00%
$ 454,690 $ 29,561
Jul 30, 3 AM $ 0.104
+0.00%
$ 454,707 $ 29,563
Jul 30, 2 AM $ 0.104
+0.00%
$ 454,703 $ 29,562
Jul 30, 1 AM $ 0.104
-0.61%
$ 454,681 $ 29,561
Jul 30, 12 AM $ 0.105
-0.03%
$ 457,476 $ 27,625
Jul 29, 11 PM $ 0.105
+0.00%
$ 457,598 $ 25,758
Jul 29, 10 PM $ 0.105
-0.61%
$ 457,601 $ 22,692
Jul 29, 9 PM $ 0.106
+2.01%
$ 463,146 $ 20,489
Jul 29, 8 PM $ 0.104
+0.20%
$ 454,030 $ 19,857
Jul 29, 7 PM $ 0.104
-0.39%
$ 453,138 $ 18,291
Jul 29, 6 PM $ 0.104
+0.00%
$ 454,890 $ 18,908
Jul 29, 5 PM $ 0.104
-0.59%
$ 454,928 $ 20,983
Jul 29, 4 PM $ 0.104
-0.40%
$ 453,946 $ 20,652
Jul 29, 3 PM $ 0.104
+0.21%
$ 455,768 $ 18,610
Jul 29, 2 PM $ 0.104
+1.23%
$ 454,848 $ 19,670
Jul 29, 1 PM $ 0.103
-1.21%
$ 449,312 $ 22,473
Jul 29, 12 PM $ 0.104
+0.00%
$ 454,838 $ 23,251
Jul 29, 11 AM $ 0.104
+0.00%
$ 454,836 $ 22,022
Jul 29, 10 AM $ 0.104
+0.00%
$ 454,834 $ 21,733
Jul 29, 9 AM $ 0.104
+0.61%
$ 454,835 $ 22,811
Jul 29, 8 AM $ 0.104
+0.20%
$ 452,075 $ 19,058
Jul 29, 7 AM $ 0.103
-0.20%
$ 451,153 $ 19,008
Jul 29, 6 AM $ 0.104
+0.20%
$ 452,076 $ 16,490