Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goztepe S.K. Fan Token Historical Data

GOZ Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 10 AM $0.0896
+1.15%
$404,969 $36,542
Sep 30, 9 AM $0.0885
-0.69%
$400,359 $35,293
Sep 30, 8 AM $0.0892
-0.48%
$403,135 $35,684
Sep 30, 7 AM $0.0896
-0.66%
$405,062 $34,396
Sep 30, 6 AM $0.0902
+0.68%
$407,735 $33,697
Sep 30, 5 AM $0.0896
-0.01%
$404,985 $34,966
Sep 30, 4 AM $0.0896
-0.21%
$405,020 $38,091
Sep 30, 3 AM $0.0898
+0.03%
$406,020 $38,165
Sep 30, 2 AM $0.0898
-0.22%
$405,896 $37,542
Sep 30, 1 AM $0.09
+0.00%
$406,831 $36,645
Sep 30, 12 AM $0.09
+0.00%
$406,822 $36,645
Sep 29, 11 PM $0.09
+0.00%
$406,857 $36,648
Sep 29, 10 PM $0.09
+0.21%
$406,886 $36,677
Sep 29, 9 PM $0.0898
+0.19%
$406,016 $36,808
Sep 29, 8 PM $0.0896
+0.49%
$405,235 $36,759
Sep 29, 7 PM $0.0892
-0.68%
$403,272 $38,070
Sep 29, 6 PM $0.0898
+1.38%
$406,040 $39,757
Sep 29, 5 PM $0.0886
+0.00%
$400,505 $33,812
Sep 29, 4 PM $0.088
-0.69%
$397,735 $34,156
Sep 29, 3 PM $0.0882
+0.00%
$398,659 $41,246
Sep 29, 2 PM $0.0882
+0.23%
$398,664 $43,988
Sep 29, 1 PM $0.088
+0.23%
$397,733 $46,908
Sep 29, 12 PM $0.088
+0.69%
$397,729 $47,721
Sep 29, 11 AM $0.0874
-0.71%
$394,992 $49,239
Sep 29, 10 AM $0.088
+0.02%
$397,822 $49,580
Sep 29, 9 AM $0.088
+0.23%
$397,728 $49,566
Sep 29, 8 AM $0.0878
-0.23%
$396,807 $47,702
Sep 29, 7 AM $0.088
+0.00%
$397,734 $47,787
Sep 29, 6 AM $0.088
+0.00%
$397,737 $47,917
Sep 29, 5 AM $0.088
-0.23%
$397,764 $47,756
Sep 29, 4 AM $0.0882
+0.01%
$398,689 $45,349
Sep 29, 3 AM $0.0882
-0.01%
$398,637 $45,346
Sep 29, 2 AM $0.0882
+0.00%
$398,664 $45,349
Sep 29, 1 AM $0.0882
-0.01%
$398,613 $45,343
Sep 29, 12 AM $0.0882
+0.00%
$398,619 $47,181
Sep 28, 11 PM $0.0882
+0.00%
$398,633 $50,255
Sep 28, 10 PM $0.0882
-0.02%
$398,635 $50,274
Sep 28, 9 PM $0.0882
-0.03%
$398,717 $49,469
Sep 28, 8 PM $0.0882
+0.00%
$398,834 $46,451
Sep 28, 7 PM $0.0882
-0.69%
$398,819 $43,344
Sep 28, 6 PM $0.0882
+0.00%
$398,812 $40,186
Sep 28, 5 PM $0.0882
+0.00%
$398,811 $37,055
Sep 28, 4 PM $0.0882
-0.22%
$398,824 $34,555
Sep 28, 3 PM $0.0884
-0.25%
$399,722 $24,570
Sep 28, 2 PM $0.0882
-0.67%
$398,894 $23,159
Sep 28, 1 PM $0.0888
+0.00%
$401,567 $23,177
Sep 28, 12 PM $0.0888
+0.00%
$401,566 $23,214
Sep 28, 11 AM $0.0888
+0.00%
$401,567 $24,122
Sep 28, 10 AM $0.0888
+0.00%
$401,565 $27,221
Sep 28, 9 AM $0.0888
+0.00%
$401,566 $30,467