Goztepe S.K. Fan Token Historical Data

GOZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.118
+0.32%
$ 492,076 $ 38,226
Apr 15, 11 AM $ 0.118
+0.11%
$ 490,523 $ 37,691
Apr 15, 10 AM $ 0.118
+1.22%
$ 489,973 $ 37,460
Apr 15, 9 AM $ 0.116
-1.78%
$ 484,060 $ 36,962
Apr 15, 8 AM $ 0.118
+1.99%
$ 492,831 $ 35,630
Apr 15, 7 AM $ 0.116
-0.11%
$ 484,495 $ 32,482
Apr 15, 6 AM $ 0.116
+0.09%
$ 485,015 $ 32,254
Apr 15, 5 AM $ 0.116
-0.41%
$ 484,564 $ 32,306
Apr 15, 4 AM $ 0.117
+0.22%
$ 486,549 $ 32,246
Apr 15, 3 AM $ 0.117
+0.41%
$ 485,467 $ 33,736
Apr 15, 2 AM $ 0.116
-0.14%
$ 483,379 $ 34,519
Apr 15, 1 AM $ 0.116
-0.24%
$ 484,079 $ 35,603
Apr 15, 12 AM $ 0.117
-0.08%
$ 485,263 $ 35,458
Apr 14, 11 PM $ 0.116
-0.03%
$ 484,911 $ 35,605
Apr 14, 10 PM $ 0.116
-0.29%
$ 485,053 $ 36,172
Apr 14, 9 PM $ 0.117
-0.17%
$ 486,468 $ 41,646
Apr 14, 8 PM $ 0.117
+1.03%
$ 487,316 $ 41,393
Apr 14, 7 PM $ 0.116
-0.97%
$ 482,339 $ 41,020
Apr 14, 6 PM $ 0.117
-0.03%
$ 487,083 $ 36,194
Apr 14, 5 PM $ 0.117
+0.38%
$ 487,241 $ 39,413
Apr 14, 4 PM $ 0.117
+0.86%
$ 485,410 $ 38,411
Apr 14, 3 PM $ 0.116
-0.01%
$ 481,271 $ 37,899
Apr 14, 2 PM $ 0.116
-1.25%
$ 481,302 $ 38,399
Apr 14, 1 PM $ 0.117
+0.61%
$ 487,370 $ 34,200
Apr 14, 12 PM $ 0.116
-0.51%
$ 484,424 $ 28,851
Apr 14, 11 AM $ 0.117
+0.44%
$ 486,931 $ 29,209
Apr 14, 10 AM $ 0.117
+0.13%
$ 486,385 $ 28,500
Apr 14, 9 AM $ 0.117
-0.95%
$ 485,751 $ 29,502
Apr 14, 8 AM $ 0.118
+0.11%
$ 490,390 $ 30,440
Apr 14, 7 AM $ 0.117
-0.85%
$ 488,518 $ 33,238
Apr 14, 6 AM $ 0.118
+0.08%
$ 492,725 $ 33,639
Apr 14, 5 AM $ 0.118
-0.21%
$ 492,352 $ 37,143
Apr 14, 4 AM $ 0.118
+0.69%
$ 493,374 $ 37,366
Apr 14, 3 AM $ 0.118
-0.38%
$ 489,981 $ 35,885
Apr 14, 2 AM $ 0.118
+0.91%
$ 491,848 $ 35,295
Apr 14, 1 AM $ 0.117
+0.02%
$ 487,414 $ 34,394
Apr 14, 12 AM $ 0.117
-0.25%
$ 487,325 $ 34,470
Apr 13, 11 PM $ 0.117
-0.35%
$ 488,531 $ 34,548
Apr 13, 10 PM $ 0.118
-0.49%
$ 490,242 $ 34,338
Apr 13, 9 PM $ 0.118
+0.57%
$ 492,795 $ 30,363
Apr 13, 8 PM $ 0.118
-0.67%
$ 489,987 $ 30,511
Apr 13, 7 PM $ 0.118
+1.02%
$ 493,280 $ 31,309
Apr 13, 6 PM $ 0.117
-0.97%
$ 488,288 $ 52,618
Apr 13, 5 PM $ 0.118
+0.98%
$ 493,063 $ 55,611
Apr 13, 4 PM $ 0.117
+0.76%
$ 488,287 $ 79,734
Apr 13, 3 PM $ 0.117
-0.61%
$ 485,152 $ 89,664
Apr 13, 2 PM $ 0.117
+1.31%
$ 488,149 $ 105,350
Apr 13, 1 PM $ 0.116
-0.51%
$ 481,555 $ 124,425
Apr 13, 12 PM $ 0.116
+0.39%
$ 484,032 $ 135,659
Apr 13, 11 AM $ 0.116
+0.33%
$ 482,172 $ 158,040