Goztepe S.K. Fan Token Historical Data

GOZ Page 3
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0936
+0.00%
$ 408,283 $ 124,595
5:28 PM $ 0.0936
+0.00%
$ 408,283 $ 124,595
5:27 PM $ 0.0936
+0.00%
$ 408,283 $ 124,595
5:26 PM $ 0.0936
+0.00%
$ 408,283 $ 124,397
5:25 PM $ 0.0936
+0.00%
$ 408,283 $ 124,397
5:24 PM $ 0.0936
+0.00%
$ 408,283 $ 124,397
5:23 PM $ 0.0936
+0.00%
$ 408,283 $ 124,397
5:22 PM $ 0.0936
+0.00%
$ 408,283 $ 124,397
5:21 PM $ 0.0936
+0.00%
$ 408,283 $ 125,392
5:20 PM $ 0.0936
+0.00%
$ 408,283 $ 125,392
5:19 PM $ 0.0936
+0.00%
$ 408,284 $ 125,392
5:18 PM $ 0.0936
+0.00%
$ 408,284 $ 125,392
5:17 PM $ 0.0936
+0.00%
$ 408,284 $ 125,220
5:16 PM $ 0.0936
+0.00%
$ 408,284 $ 125,220
5:15 PM $ 0.0936
+0.00%
$ 408,284 $ 125,220
5:14 PM $ 0.0936
+0.00%
$ 408,284 $ 125,220
5:13 PM $ 0.0936
+0.00%
$ 408,284 $ 125,220
5:12 PM $ 0.0936
+0.00%
$ 408,284 $ 125,220
5:11 PM $ 0.0936
+0.00%
$ 408,284 $ 126,106
5:10 PM $ 0.0936
+0.00%
$ 408,284 $ 126,106
5:09 PM $ 0.0936
+0.00%
$ 408,283 $ 126,106
5:08 PM $ 0.0936
+0.00%
$ 408,283 $ 126,106
5:07 PM $ 0.0936
-1.58%
$ 408,283 $ 127,888
5:06 PM $ 0.0951
+0.00%
$ 408,283 $ 127,888
5:05 PM $ 0.0951
+0.00%
$ 408,283 $ 127,888
5:04 PM $ 0.0951
+0.00%
$ 414,821 $ 127,888
5:03 PM $ 0.0951
+0.00%
$ 414,821 $ 127,888
5:02 PM $ 0.0951
+1.60%
$ 414,821 $ 126,759
5:01 PM $ 0.0936
+0.00%
$ 414,821 $ 126,759
5:00 PM $ 0.0936
+0.00%
$ 414,821 $ 126,759
4:59 PM $ 0.0936
+0.00%
$ 408,283 $ 126,759
4:58 PM $ 0.0936
+0.00%
$ 408,283 $ 126,759
4:57 PM $ 0.0936
+0.00%
$ 408,283 $ 126,538
4:56 PM $ 0.0936
+0.00%
$ 408,283 $ 126,538
4:55 PM $ 0.0936
+0.00%
$ 408,283 $ 126,538
4:54 PM $ 0.0936
+0.00%
$ 408,283 $ 126,538
4:53 PM $ 0.0936
+0.00%
$ 408,283 $ 126,538
4:52 PM $ 0.0936
+0.00%
$ 408,283 $ 126,538
4:51 PM $ 0.0936
+0.00%
$ 408,283 $ 126,310
4:50 PM $ 0.0936
+0.00%
$ 408,283 $ 126,310
4:49 PM $ 0.0936
+0.00%
$ 408,283 $ 126,310
4:48 PM $ 0.0936
+0.00%
$ 408,283 $ 126,310
4:47 PM $ 0.0936
+0.00%
$ 408,283 $ 126,310
4:46 PM $ 0.0936
+0.00%
$ 408,283 $ 127,070
4:45 PM $ 0.0936
+0.00%
$ 408,283 $ 127,070
4:44 PM $ 0.0936
+0.00%
$ 408,283 $ 127,070
4:43 PM $ 0.0936
+0.00%
$ 408,283 $ 127,070
4:42 PM $ 0.0936
+0.00%
$ 408,283 $ 128,238
4:41 PM $ 0.0936
+0.00%
$ 408,283 $ 128,238
4:40 PM $ 0.0936
+0.00%
$ 408,283 $ 128,238