Goztepe S.K. Fan Token Historical Data

GOZ Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.765
+3.69%
$ 1.87 million $ 17,383
May 13 $ 0.804
-2.71%
$ 1.85 million $ 45,699
May 6 $ 0.85
-7.75%
$ 2.05 million $ 69,202
Apr 29 $ 0.951
-10.37%
$ 2.25 million $ 111,550
Apr 22 $ 1.06
-0.71%
$ 2.55 million $ 71,980
Apr 15 $ 1.08
+7.90%
$ 2.54 million $ 43,097
Apr 8 $ 1.02
-14.99%
$ 2.37 million $ 60,668
Apr 1 $ 1.27
+28.22%
$ 2.83 million $ 43,742
Mar 25 $ 0.998
+4.75%
$ 2.34 million $ 108,112
Mar 18 $ 0.95
-3.91%
$ 2.24 million $ 97,715
Mar 11 $ 1.04
+2.01%
$ 2.33 million $ 139,278
Mar 4 $ 1.04
-3.02%
$ 2.4 million $ 111,841
Feb 26 $ 1.07
+14.72%
$ 2.52 million $ 106,739
Feb 19 $ 0.932
+15.82%
$ 2.21 million $ 150,434
Feb 12 $ 0.805
+15.82%
$ 1.91 million $ 82,580
Feb 5 $ 0.677
+3.05%
$ 1.25 million $ 103,091
Jan 29 $ 0.657
-0.79%
$ 1.56 million $ 148,817
Jan 22 $ 0.648
-0.85%
$ 1.57 million $ 136,722
Jan 15 $ 0.66
+2.33%
$ 1.55 million $ 262,714
Jan 8 $ 0.672
+9.01%
$ 1.52 million $ 251,014
Jan 1 $ 0.63
-2.56%
$ 1.47 million $ 243,376
Dec 25 $ 0.655
-1.46%
$ 1.52 million $ 274,151
Dec 18 $ 0.697
+7.81%
$ 1.55 million $ 252,031
Dec 11 $ 0.642
-7.20%
$ 1.5 million $ 147,885
Dec 4 $ 0.682
-1.24%
$ 1.63 million $ 98,712
Nov 27 $ 0.69
+0.37%
$ 1.63 million $ 151,976
Nov 20 $ 0.699
+1.15%
$ 1.62 million $ 214,365
Nov 13 $ 0.687
-3.12%
$ 1.63 million $ 251,208
Nov 6 $ 0.715
-1.73%
$ 1.67 million $ 342,174
Oct 30 $ 0.729
+2.29%
$ 1.72 million $ 407,264
Oct 23 $ 0.713
+3.60%
$ 1.68 million $ 384,523
Oct 16 $ 0.691
+0.17%
$ 1.63 million $ 231,945
Oct 9 $ 0.695
-3.89%
$ 1.56 million $ 279,721
Oct 2 $ 0.723
-7.71%
$ 4.93 million $ 302,965
Sep 25 $ 0.779
+1.63%
$ 1.76 million $ 355,451
Sep 18 $ 0.761
+1.61%
$ 1.74 million $ 299,097
Sep 11 $ 0.753
-0.53%
$ 1.69 million $ 295,214
Sep 4 $ 0.76
+2.46%
$ 1.71 million $ 306,143
Aug 28 $ 0.743
-6.02%
$ 1.7 million $ 324,061
Aug 21 $ 0.79
-3.22%
$ 1.82 million $ 285,003
Aug 14 $ 0.81
-6.25%
$ 1.86 million $ 261,114
Aug 7 $ 0.859
+2.01%
$ 1.94 million $ 288,280
Jul 31 $ 0.833
-2.27%
$ 2.05 million $ 318,258
Jul 24 $ 0.855
+0.87%
$ 2.1 million $ 343,535
Jul 17 $ 0.85
+30.20%
$ 2.09 million $ 287,789
Jul 10 $ 0.65
+1.35%
$ 1.6 million $ 240,265
Jul 3 $ 0.637
+0.26%
$ 1.56 million $ 210,449
Jun 26 $ 0.635
+1.48%
$ 1.44 million $ 209,863
Jun 19 $ 0.637
+2.63%
$ 1.42 million $ 185,014
Jun 12 $ 0.633
+7.00%
$ 1.41 million $ 159,951