Goztepe S.K. Fan Token Historical Data

GOZ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.115
-2.81%
$ 478,384 $ 51,111
Apr 18, 3 PM $ 0.118
+0.98%
$ 492,223 $ 41,068
Apr 18, 2 PM $ 0.117
-0.18%
$ 487,433 $ 31,310
Apr 18, 1 PM $ 0.117
+0.65%
$ 488,288 $ 31,330
Apr 18, 12 PM $ 0.117
-1.63%
$ 485,146 $ 32,637
Apr 18, 11 AM $ 0.118
+1.12%
$ 493,185 $ 29,765
Apr 18, 10 AM $ 0.117
-0.85%
$ 487,740 $ 28,786
Apr 18, 9 AM $ 0.118
+1.58%
$ 491,929 $ 26,837
Apr 18, 8 AM $ 0.116
-2.49%
$ 484,270 $ 22,802
Apr 18, 7 AM $ 0.119
-0.16%
$ 496,661 $ 20,286
Apr 18, 6 AM $ 0.119
-0.03%
$ 497,450 $ 19,864
Apr 18, 5 AM $ 0.119
+0.99%
$ 497,578 $ 20,417
Apr 18, 4 AM $ 0.118
-0.36%
$ 492,721 $ 20,583
Apr 18, 3 AM $ 0.119
+0.33%
$ 494,483 $ 19,566
Apr 18, 2 AM $ 0.118
+0.00%
$ 492,858 $ 19,763
Apr 18, 1 AM $ 0.118
-0.15%
$ 492,844 $ 20,358
Apr 18, 12 AM $ 0.119
+0.27%
$ 493,599 $ 20,946
Apr 17, 11 PM $ 0.118
-0.01%
$ 492,293 $ 21,098
Apr 17, 10 PM $ 0.118
-0.02%
$ 492,338 $ 21,467
Apr 17, 9 PM $ 0.118
+0.00%
$ 492,415 $ 22,085
Apr 17, 8 PM $ 0.118
+0.23%
$ 492,397 $ 22,930
Apr 17, 7 PM $ 0.118
-0.62%
$ 491,256 $ 21,906
Apr 17, 6 PM $ 0.119
-0.56%
$ 494,330 $ 14,560
Apr 17, 5 PM $ 0.119
+1.80%
$ 497,139 $ 13,792
Apr 17, 4 PM $ 0.117
-0.34%
$ 488,371 $ 12,768
Apr 17, 3 PM $ 0.118
+0.00%
$ 490,021 $ 13,245
Apr 17, 2 PM $ 0.118
+0.38%
$ 489,997 $ 13,178
Apr 17, 1 PM $ 0.117
-1.05%
$ 488,155 $ 15,068
Apr 17, 12 PM $ 0.118
-0.08%
$ 493,322 $ 16,570
Apr 17, 11 AM $ 0.119
-0.01%
$ 493,710 $ 18,133
Apr 17, 10 AM $ 0.119
+0.55%
$ 493,746 $ 18,647
Apr 17, 9 AM $ 0.118
+0.47%
$ 491,057 $ 22,612
Apr 17, 8 AM $ 0.117
-0.21%
$ 488,760 $ 23,162
Apr 17, 7 AM $ 0.118
+0.33%
$ 489,789 $ 23,897
Apr 17, 6 AM $ 0.117
-0.43%
$ 488,184 $ 24,085
Apr 17, 5 AM $ 0.118
+0.25%
$ 489,757 $ 26,435
Apr 17, 4 AM $ 0.117
+0.00%
$ 488,532 $ 26,417
Apr 17, 3 AM $ 0.117
-0.07%
$ 488,538 $ 26,540
Apr 17, 2 AM $ 0.117
-0.01%
$ 488,888 $ 26,597
Apr 17, 1 AM $ 0.117
-0.32%
$ 488,913 $ 26,569
Apr 17, 12 AM $ 0.118
-0.18%
$ 490,466 $ 35,445
Apr 16, 11 PM $ 0.118
+0.14%
$ 491,337 $ 39,240
Apr 16, 10 PM $ 0.118
+0.11%
$ 490,669 $ 42,644
Apr 16, 9 PM $ 0.118
-0.45%
$ 490,115 $ 42,614
Apr 16, 8 PM $ 0.118
+0.05%
$ 492,315 $ 43,971
Apr 16, 7 PM $ 0.118
+0.00%
$ 492,073 $ 49,797
Apr 16, 6 PM $ 0.118
+0.45%
$ 491,904 $ 50,135
Apr 16, 5 PM $ 0.118
+0.49%
$ 489,719 $ 49,744
Apr 16, 4 PM $ 0.117
-0.36%
$ 487,497 $ 52,015
Apr 16, 3 PM $ 0.117
+0.15%
$ 489,265 $ 53,129