Goztepe S.K. Fan Token Historical Data

GOZ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.152
+0.05%
$ 628,290 $ 34,967
Feb 19, 11 PM $ 0.152
+0.37%
$ 627,951 $ 34,881
Feb 19, 10 PM $ 0.151
+0.05%
$ 625,610 $ 34,861
Feb 19, 9 PM $ 0.151
+0.59%
$ 625,306 $ 38,086
Feb 19, 8 PM $ 0.151
+0.03%
$ 623,140 $ 38,774
Feb 19, 7 PM $ 0.151
+0.51%
$ 622,973 $ 38,564
Feb 19, 6 PM $ 0.15
+0.12%
$ 619,789 $ 40,000
Feb 19, 5 PM $ 0.149
-0.23%
$ 618,300 $ 39,983
Feb 19, 4 PM $ 0.15
-0.66%
$ 619,708 $ 39,397
Feb 19, 3 PM $ 0.151
-1.03%
$ 623,803 $ 37,477
Feb 19, 2 PM $ 0.152
-0.01%
$ 630,321 $ 47,843
Feb 19, 1 PM $ 0.152
+0.41%
$ 630,372 $ 46,504
Feb 19, 12 PM $ 0.152
-0.50%
$ 627,799 $ 43,919
Feb 19, 11 AM $ 0.152
+0.47%
$ 630,927 $ 46,003
Feb 19, 10 AM $ 0.152
+0.36%
$ 628,006 $ 47,697
Feb 19, 9 AM $ 0.151
-0.28%
$ 625,751 $ 47,274
Feb 19, 8 AM $ 0.152
-0.14%
$ 627,508 $ 47,281
Feb 19, 7 AM $ 0.152
-0.21%
$ 628,358 $ 44,941
Feb 19, 6 AM $ 0.152
+0.41%
$ 629,668 $ 46,001
Feb 19, 5 AM $ 0.152
+1.19%
$ 627,162 $ 45,935
Feb 19, 4 AM $ 0.15
-0.07%
$ 619,788 $ 43,523
Feb 19, 3 AM $ 0.15
-1.04%
$ 620,226 $ 43,511
Feb 19, 2 AM $ 0.151
+1.26%
$ 626,725 $ 45,636
Feb 19, 1 AM $ 0.15
-1.01%
$ 618,932 $ 45,180
Feb 19, 12 AM $ 0.151
-0.54%
$ 624,027 $ 45,597
Feb 18, 11 PM $ 0.152
+0.60%
$ 625,658 $ 45,421
Feb 18, 10 PM $ 0.151
+0.03%
$ 623,681 $ 45,093
Feb 18, 9 PM $ 0.151
+0.34%
$ 623,517 $ 40,919
Feb 18, 8 PM $ 0.15
+0.10%
$ 621,400 $ 40,775
Feb 18, 7 PM $ 0.15
-0.80%
$ 620,809 $ 55,325
Feb 18, 6 PM $ 0.151
-0.64%
$ 625,604 $ 56,289
Feb 18, 5 PM $ 0.152
+0.50%
$ 628,812 $ 58,031
Feb 18, 4 PM $ 0.151
-0.38%
$ 625,685 $ 57,918
Feb 18, 3 PM $ 0.152
+0.29%
$ 628,072 $ 67,098
Feb 18, 2 PM $ 0.151
-0.03%
$ 626,224 $ 56,372
Feb 18, 1 PM $ 0.151
-0.05%
$ 626,420 $ 59,366
Feb 18, 12 PM $ 0.151
+0.77%
$ 626,737 $ 59,396
Feb 18, 11 AM $ 0.15
+0.00%
$ 621,931 $ 62,816
Feb 18, 10 AM $ 0.15
-0.21%
$ 621,902 $ 58,415
Feb 18, 9 AM $ 0.151
-0.02%
$ 623,217 $ 62,109
Feb 18, 8 AM $ 0.151
+0.15%
$ 623,369 $ 64,084
Feb 18, 7 AM $ 0.15
-0.20%
$ 622,458 $ 77,722
Feb 18, 6 AM $ 0.151
+0.09%
$ 623,703 $ 81,403
Feb 18, 5 AM $ 0.151
+0.00%
$ 623,172 $ 89,740
Feb 18, 4 AM $ 0.151
+0.64%
$ 623,171 $ 94,452
Feb 18, 3 AM $ 0.15
-0.63%
$ 619,214 $ 93,541
Feb 18, 2 AM $ 0.151
+0.38%
$ 623,157 $ 92,869
Feb 18, 1 AM $ 0.15
-0.46%
$ 620,763 $ 93,251
Feb 18, 12 AM $ 0.151
+0.06%
$ 623,618 $ 93,670
Feb 17, 11 PM $ 0.151
-0.24%
$ 623,254 $ 93,868