Goztepe S.K. Fan Token Historical Data

GOZ Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0886
-0.70%
$ 386,579 $ 354,516
Jun 6, 6 AM $ 0.0892
+1.20%
$ 389,313 $ 366,329
Jun 6, 5 AM $ 0.0882
+0.00%
$ 384,701 $ 357,518
Jun 6, 4 AM $ 0.0882
-1.21%
$ 384,710 $ 350,500
Jun 6, 3 AM $ 0.0892
+0.00%
$ 389,435 $ 351,332
Jun 6, 2 AM $ 0.0892
+0.00%
$ 389,437 $ 351,386
Jun 6, 1 AM $ 0.0892
+0.00%
$ 389,437 $ 351,405
Jun 6, 12 AM $ 0.0892
+1.22%
$ 389,437 $ 352,201
Jun 5, 11 PM $ 0.0882
+0.00%
$ 384,730 $ 347,827
Jun 5, 10 PM $ 0.0882
+0.00%
$ 384,725 $ 341,555
Jun 5, 9 PM $ 0.0882
+0.22%
$ 384,727 $ 334,510
Jun 5, 8 PM $ 0.088
-0.18%
$ 383,895 $ 320,850
Jun 5, 7 PM $ 0.0881
-1.21%
$ 384,605 $ 311,352
Jun 5, 6 PM $ 0.0892
-2.13%
$ 389,303 $ 302,056
Jun 5, 5 PM $ 0.0912
+0.00%
$ 397,791 $ 294,127
Jun 5, 4 PM $ 0.0912
+1.96%
$ 397,796 $ 276,153
Jun 5, 3 PM $ 0.0894
-3.06%
$ 390,152 $ 252,555
Jun 5, 2 PM $ 0.0922
-0.46%
$ 402,487 $ 243,032
Jun 5, 1 PM $ 0.0927
+0.46%
$ 404,367 $ 224,875
Jun 5, 12 PM $ 0.0922
-1.40%
$ 402,512 $ 205,475
Jun 5, 11 AM $ 0.0935
+3.52%
$ 408,218 $ 175,647
Jun 5, 10 AM $ 0.0904
-2.26%
$ 394,323 $ 115,449
Jun 5, 9 AM $ 0.0924
+3.10%
$ 403,443 $ 89,883
Jun 5, 8 AM $ 0.0897
-0.38%
$ 391,318 $ 67,098
Jun 5, 7 AM $ 0.09
-1.47%
$ 392,797 $ 17,860
Jun 5, 6 AM $ 0.0913
+1.18%
$ 398,642 $ 5,856
Jun 5, 5 AM $ 0.0903
-0.38%
$ 393,999 $ 16,481
Jun 5, 4 AM $ 0.0906
-0.68%
$ 395,487 $ 24,070
Jun 5, 3 AM $ 0.0912
+0.22%
$ 398,207 $ 24,118
Jun 5, 2 AM $ 0.0911
-0.20%
$ 397,351 $ 33,450
Jun 5, 1 AM $ 0.0912
+0.05%
$ 398,138 $ 50,843
Jun 5, 12 AM $ 0.0912
+0.00%
$ 397,944 $ 66,498
Jun 4, 11 PM $ 0.0912
-0.06%
$ 397,960 $ 84,557
Jun 4, 10 PM $ 0.0912
-0.01%
$ 398,194 $ 101,373
Jun 4, 9 PM $ 0.0913
-0.12%
$ 398,219 $ 121,214
Jun 4, 8 PM $ 0.0914
+0.00%
$ 398,711 $ 139,281
Jun 4, 7 PM $ 0.0914
-2.76%
$ 398,710 $ 157,176
Jun 4, 6 PM $ 0.094
-0.02%
$ 410,040 $ 180,452
Jun 4, 5 PM $ 0.094
+0.00%
$ 410,118 $ 198,418
Jun 4, 4 PM $ 0.094
+0.00%
$ 410,123 $ 216,752
Jun 4, 3 PM $ 0.094
-0.01%
$ 410,134 $ 235,232
Jun 4, 2 PM $ 0.094
-0.01%
$ 410,158 $ 253,744
Jun 4, 1 PM $ 0.094
+0.03%
$ 410,224 $ 266,586
Jun 4, 12 PM $ 0.094
-1.37%
$ 410,080 $ 284,703
Jun 4, 11 AM $ 0.0953
-0.46%
$ 415,754 $ 306,102
Jun 4, 10 AM $ 0.0957
-0.46%
$ 417,683 $ 326,641
Jun 4, 9 AM $ 0.0962
+0.01%
$ 419,606 $ 328,966
Jun 4, 8 AM $ 0.0961
+0.00%
$ 419,552 $ 329,581
Jun 4, 7 AM $ 0.0961
-1.34%
$ 419,554 $ 329,558
Jun 4, 6 AM $ 0.0974
-0.01%
$ 425,247 $ 344,337