Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goztepe S.K. Fan Token Historical Data

GOZ Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 AM $0.107
+0.00%
$464,927 $30,683
Aug 6, 1 AM $0.107
+0.00%
$464,911 $31,106
Aug 6, 12 AM $0.107
-0.03%
$464,924 $31,421
Aug 5, 11 PM $0.107
+0.00%
$465,039 $31,429
Aug 5, 10 PM $0.107
-0.41%
$465,045 $32,037
Aug 5, 9 PM $0.107
-0.01%
$466,928 $35,508
Aug 5, 8 PM $0.107
+0.79%
$465,146 $37,170
Aug 5, 7 PM $0.106
+0.20%
$461,482 $38,691
Aug 5, 6 PM $0.107
-0.20%
$466,977 $42,156
Aug 5, 5 PM $0.107
+1.22%
$466,107 $45,079
Aug 5, 4 PM $0.105
+0.01%
$459,580 $59,458
Aug 5, 3 PM $0.105
-0.20%
$459,550 $58,451
Aug 5, 2 PM $0.106
+0.39%
$462,307 $57,733
Aug 5, 1 PM $0.105
-0.60%
$458,635 $57,370
Aug 5, 12 PM $0.106
-0.01%
$461,333 $58,340
Aug 5, 11 AM $0.106
+0.20%
$462,298 $60,989
Aug 5, 10 AM $0.106
+2.03%
$461,393 $57,995
Aug 5, 9 AM $0.104
-1.00%
$452,201 $57,172
Aug 5, 8 AM $0.105
-0.20%
$456,787 $59,249
Aug 5, 7 AM $0.105
+0.00%
$457,703 $59,810
Aug 5, 6 AM $0.105
-0.40%
$457,713 $59,811
Aug 5, 5 AM $0.105
+0.41%
$459,607 $59,616
Aug 5, 4 AM $0.105
-0.61%
$457,771 $57,960
Aug 5, 3 AM $0.106
+0.21%
$460,557 $58,064
Aug 5, 2 AM $0.105
-1.38%
$459,587 $57,562
Aug 5, 1 AM $0.107
+1.20%
$466,010 $57,942
Aug 5, 12 AM $0.106
-0.01%
$460,501 $56,945
Aug 4, 11 PM $0.106
+0.41%
$460,537 $56,950
Aug 4, 10 PM $0.105
-1.58%
$458,679 $56,179
Aug 4, 9 PM $0.107
-0.46%
$466,061 $53,736
Aug 4, 8 PM $0.106
+1.44%
$461,769 $51,589
Aug 4, 7 PM $0.105
-2.17%
$456,150 $46,193
Aug 4, 6 PM $0.107
-0.39%
$466,279 $43,795
Aug 4, 5 PM $0.105
-0.40%
$459,822 $37,241
Aug 4, 4 PM $0.106
+0.00%
$461,664 $18,102
Aug 4, 3 PM $0.106
+0.19%
$461,649 $19,311
Aug 4, 2 PM $0.106
+0.01%
$460,777 $23,376
Aug 4, 1 PM $0.106
-0.38%
$460,712 $25,414
Aug 4, 12 PM $0.106
+0.59%
$462,493 $35,803
Aug 4, 11 AM $0.105
-0.59%
$459,761 $33,445
Aug 4, 10 AM $0.105
-0.80%
$458,799 $33,099
Aug 4, 9 AM $0.106
-0.02%
$462,477 $34,540
Aug 4, 8 AM $0.106
-0.18%
$462,570 $34,907
Aug 4, 7 AM $0.106
-0.01%
$463,384 $34,926
Aug 4, 6 AM $0.106
-0.79%
$463,408 $34,986
Aug 4, 5 AM $0.107
+0.39%
$467,093 $34,727
Aug 4, 4 AM $0.107
+0.00%
$465,273 $34,628
Aug 4, 3 AM $0.107
+0.00%
$465,278 $36,145
Aug 4, 2 AM $0.107
+0.00%
$465,275 $36,144
Aug 4, 1 AM $0.107
+0.01%
$465,298 $37,389