Goztepe S.K. Fan Token Historical Data

GOZ Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.117
+0.15%
$ 489,265 $ 53,129
Apr 16, 2 PM $ 0.117
-0.13%
$ 488,550 $ 55,117
Apr 16, 1 PM $ 0.117
+0.23%
$ 489,168 $ 53,767
Apr 16, 12 PM $ 0.117
-0.13%
$ 488,033 $ 50,660
Apr 16, 11 AM $ 0.117
+0.71%
$ 488,652 $ 50,110
Apr 16, 10 AM $ 0.117
-1.89%
$ 485,202 $ 50,976
Apr 16, 9 AM $ 0.119
+0.88%
$ 494,544 $ 47,748
Apr 16, 8 AM $ 0.118
-0.35%
$ 490,213 $ 49,166
Apr 16, 7 AM $ 0.118
+0.00%
$ 491,937 $ 52,026
Apr 16, 6 AM $ 0.119
+0.84%
$ 494,864 $ 52,364
Apr 16, 5 AM $ 0.118
-0.78%
$ 490,731 $ 49,906
Apr 16, 4 AM $ 0.119
+1.13%
$ 494,569 $ 49,596
Apr 16, 3 AM $ 0.117
+1.43%
$ 489,020 $ 49,131
Apr 16, 2 AM $ 0.116
-1.74%
$ 482,136 $ 48,980
Apr 16, 1 AM $ 0.118
+0.86%
$ 490,668 $ 48,689
Apr 16, 12 AM $ 0.117
-0.86%
$ 486,488 $ 40,182
Apr 15, 11 PM $ 0.118
+0.29%
$ 490,731 $ 35,690
Apr 15, 10 PM $ 0.118
+0.04%
$ 489,312 $ 32,245
Apr 15, 9 PM $ 0.117
-0.45%
$ 489,139 $ 32,023
Apr 15, 8 PM $ 0.118
-0.40%
$ 491,358 $ 30,718
Apr 15, 7 PM $ 0.118
+0.88%
$ 493,322 $ 24,717
Apr 15, 6 PM $ 0.117
-0.05%
$ 489,008 $ 29,174
Apr 15, 5 PM $ 0.117
-0.52%
$ 489,261 $ 30,076
Apr 15, 4 PM $ 0.118
-0.79%
$ 491,825 $ 31,053
Apr 15, 3 PM $ 0.119
+0.86%
$ 495,742 $ 30,145
Apr 15, 2 PM $ 0.118
+0.31%
$ 491,523 $ 27,545
Apr 15, 1 PM $ 0.118
-0.43%
$ 489,981 $ 32,621
Apr 15, 12 PM $ 0.118
+0.32%
$ 492,076 $ 38,226
Apr 15, 11 AM $ 0.118
+0.11%
$ 490,523 $ 37,691
Apr 15, 10 AM $ 0.118
+1.22%
$ 489,973 $ 37,460
Apr 15, 9 AM $ 0.116
-1.78%
$ 484,060 $ 36,962
Apr 15, 8 AM $ 0.118
+1.99%
$ 492,831 $ 35,630
Apr 15, 7 AM $ 0.116
-0.11%
$ 484,495 $ 32,482
Apr 15, 6 AM $ 0.116
+0.09%
$ 485,015 $ 32,254
Apr 15, 5 AM $ 0.116
-0.41%
$ 484,564 $ 32,306
Apr 15, 4 AM $ 0.117
+0.22%
$ 486,549 $ 32,246
Apr 15, 3 AM $ 0.117
+0.41%
$ 485,467 $ 33,736
Apr 15, 2 AM $ 0.116
-0.14%
$ 483,379 $ 34,519
Apr 15, 1 AM $ 0.116
-0.24%
$ 484,079 $ 35,603
Apr 15, 12 AM $ 0.117
-0.08%
$ 485,263 $ 35,458
Apr 14, 11 PM $ 0.116
-0.03%
$ 484,911 $ 35,605
Apr 14, 10 PM $ 0.116
-0.29%
$ 485,053 $ 36,172
Apr 14, 9 PM $ 0.117
-0.17%
$ 486,468 $ 41,646
Apr 14, 8 PM $ 0.117
+1.03%
$ 487,316 $ 41,393
Apr 14, 7 PM $ 0.116
-0.97%
$ 482,339 $ 41,020
Apr 14, 6 PM $ 0.117
-0.03%
$ 487,083 $ 36,194
Apr 14, 5 PM $ 0.117
+0.38%
$ 487,241 $ 39,413
Apr 14, 4 PM $ 0.117
+0.86%
$ 485,410 $ 38,411
Apr 14, 3 PM $ 0.116
-0.01%
$ 481,271 $ 37,899
Apr 14, 2 PM $ 0.116
-1.25%
$ 481,302 $ 38,399