Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goztepe S.K. Fan Token Historical Data

GOZ Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 AM $0.107
+0.01%
$465,298 $37,389
Aug 4, 12 AM $0.107
-0.02%
$465,296 $37,388
Aug 3, 11 PM $0.107
+0.20%
$465,369 $37,394
Aug 3, 10 PM $0.106
+0.00%
$464,459 $37,262
Aug 3, 9 PM $0.106
+0.36%
$464,445 $37,261
Aug 3, 8 PM $0.106
+0.01%
$462,773 $37,603
Aug 3, 7 PM $0.106
-0.01%
$462,738 $39,244
Aug 3, 6 PM $0.106
-0.60%
$462,766 $40,099
Aug 3, 5 PM $0.107
+0.01%
$465,538 $40,060
Aug 3, 4 PM $0.107
-0.20%
$465,488 $40,302
Aug 3, 3 PM $0.107
-0.98%
$465,502 $39,019
Aug 3, 2 PM $0.107
+1.00%
$468,266 $35,288
Aug 3, 1 PM $0.106
-0.78%
$463,612 $31,971
Aug 3, 12 PM $0.107
-0.39%
$467,279 $21,384
Aug 3, 11 AM $0.107
+0.00%
$469,117 $21,619
Aug 3, 10 AM $0.107
-0.58%
$469,101 $20,427
Aug 3, 9 AM $0.108
+0.00%
$471,849 $16,454
Aug 3, 8 AM $0.108
+0.78%
$471,854 $14,859
Aug 3, 7 AM $0.107
+0.01%
$468,201 $14,300
Aug 3, 6 AM $0.107
-0.20%
$468,164 $14,240
Aug 3, 5 AM $0.107
-0.38%
$469,106 $14,161
Aug 3, 4 AM $0.108
-0.39%
$470,898 $15,487
Aug 3, 3 AM $0.108
+0.00%
$472,732 $13,180
Aug 3, 2 AM $0.108
+0.99%
$472,754 $13,590
Aug 3, 1 AM $0.107
+0.00%
$468,159 $12,208
Aug 3, 12 AM $0.107
+0.00%
$468,147 $12,208
Aug 2, 11 PM $0.107
+0.02%
$468,147 $12,208
Aug 2, 10 PM $0.107
-0.07%
$468,031 $12,418
Aug 2, 9 PM $0.107
-0.78%
$468,597 $13,560
Aug 2, 8 PM $0.108
-0.15%
$472,294 $14,709
Aug 2, 7 PM $0.108
+0.39%
$473,025 $13,723
Aug 2, 6 PM $0.108
+0.98%
$471,188 $13,859
Aug 2, 5 PM $0.107
-0.78%
$466,596 $13,739
Aug 2, 4 PM $0.108
+0.00%
$470,269 $13,327
Aug 2, 3 PM $0.108
+0.59%
$470,269 $13,952
Aug 2, 2 PM $0.107
+0.00%
$467,514 $13,962
Aug 2, 1 PM $0.107
+0.20%
$467,514 $13,380
Aug 2, 12 PM $0.107
+0.00%
$466,595 $13,177
Aug 2, 11 AM $0.107
-0.78%
$466,595 $11,778
Aug 2, 10 AM $0.108
-0.39%
$470,269 $12,606
Aug 2, 9 AM $0.108
+0.98%
$472,106 $12,987
Aug 2, 8 AM $0.107
+0.00%
$467,514 $13,414
Aug 2, 7 AM $0.107
+0.00%
$467,514 $13,270
Aug 2, 6 AM $0.107
+0.00%
$467,514 $13,324
Aug 2, 5 AM $0.107
-0.39%
$467,514 $15,249
Aug 2, 4 AM $0.108
+0.00%
$469,351 $14,217
Aug 2, 3 AM $0.108
+0.59%
$469,351 $14,217
Aug 2, 2 AM $0.107
+0.00%
$466,595 $13,730
Aug 2, 1 AM $0.107
+0.00%
$466,595 $13,730
Aug 2, 12 AM $0.107
+0.00%
$466,595 $13,730