Goztepe S.K. Fan Token Historical Data

GOZ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.151
+0.06%
$ 623,618 $ 93,670
Feb 17, 11 PM $ 0.151
-0.24%
$ 623,254 $ 93,868
Feb 17, 10 PM $ 0.151
+0.57%
$ 624,757 $ 94,834
Feb 17, 9 PM $ 0.15
+0.23%
$ 621,195 $ 99,536
Feb 17, 8 PM $ 0.15
-0.89%
$ 619,772 $ 100,352
Feb 17, 7 PM $ 0.151
+0.84%
$ 625,335 $ 87,673
Feb 17, 6 PM $ 0.15
-0.04%
$ 620,101 $ 87,855
Feb 17, 5 PM $ 0.15
+0.61%
$ 620,329 $ 86,240
Feb 17, 4 PM $ 0.149
-1.34%
$ 616,578 $ 91,204
Feb 17, 3 PM $ 0.151
+0.24%
$ 624,978 $ 84,626
Feb 17, 2 PM $ 0.151
-0.44%
$ 623,469 $ 81,303
Feb 17, 1 PM $ 0.151
+0.60%
$ 626,238 $ 81,691
Feb 17, 12 PM $ 0.15
+0.00%
$ 621,666 $ 81,076
Feb 17, 11 AM $ 0.15
-0.35%
$ 621,649 $ 76,120
Feb 17, 10 AM $ 0.151
-0.01%
$ 623,799 $ 82,689
Feb 17, 9 AM $ 0.151
+0.70%
$ 623,839 $ 99,324
Feb 17, 8 AM $ 0.15
-0.58%
$ 619,515 $ 99,571
Feb 17, 7 AM $ 0.151
-0.96%
$ 623,120 $ 89,618
Feb 17, 6 AM $ 0.152
-0.19%
$ 629,140 $ 86,872
Feb 17, 5 AM $ 0.152
+1.95%
$ 630,332 $ 88,137
Feb 17, 4 AM $ 0.149
-0.12%
$ 618,351 $ 82,047
Feb 17, 3 AM $ 0.15
+0.00%
$ 619,078 $ 81,983
Feb 17, 2 AM $ 0.15
-0.37%
$ 619,093 $ 82,416
Feb 17, 1 AM $ 0.15
+0.20%
$ 621,403 $ 81,735
Feb 17, 12 AM $ 0.15
-0.13%
$ 620,156 $ 83,627
Feb 16, 11 PM $ 0.15
+0.10%
$ 620,968 $ 83,898
Feb 16, 10 PM $ 0.15
-0.04%
$ 620,329 $ 83,068
Feb 16, 9 PM $ 0.15
+0.17%
$ 620,561 $ 79,420
Feb 16, 8 PM $ 0.15
+0.30%
$ 619,534 $ 83,704
Feb 16, 7 PM $ 0.149
-0.43%
$ 617,666 $ 84,302
Feb 16, 6 PM $ 0.15
+0.20%
$ 619,532 $ 91,292
Feb 16, 5 PM $ 0.15
-0.30%
$ 619,104 $ 95,106
Feb 16, 4 PM $ 0.15
+0.26%
$ 620,978 $ 95,118
Feb 16, 3 PM $ 0.15
-0.09%
$ 619,393 $ 128,607
Feb 16, 2 PM $ 0.15
+0.45%
$ 619,942 $ 139,816
Feb 16, 1 PM $ 0.149
-1.15%
$ 617,186 $ 145,510
Feb 16, 12 PM $ 0.151
+1.12%
$ 624,395 $ 172,028
Feb 16, 11 AM $ 0.149
-1.51%
$ 617,454 $ 176,550
Feb 16, 10 AM $ 0.151
-0.21%
$ 626,898 $ 173,648
Feb 16, 9 AM $ 0.152
-0.09%
$ 628,211 $ 159,392
Feb 16, 8 AM $ 0.152
-0.81%
$ 628,787 $ 160,804
Feb 16, 7 AM $ 0.153
+0.75%
$ 633,892 $ 160,333
Feb 16, 6 AM $ 0.152
-0.45%
$ 629,196 $ 159,449
Feb 16, 5 AM $ 0.153
+1.32%
$ 632,031 $ 152,416
Feb 16, 4 AM $ 0.151
+0.13%
$ 623,837 $ 153,024
Feb 16, 3 AM $ 0.151
-1.04%
$ 623,050 $ 157,155
Feb 16, 2 AM $ 0.152
-0.17%
$ 629,589 $ 162,070
Feb 16, 1 AM $ 0.152
+0.31%
$ 630,643 $ 166,139
Feb 16, 12 AM $ 0.152
+0.13%
$ 628,712 $ 167,575
Feb 15, 11 PM $ 0.152
-0.24%
$ 627,878 $ 171,486