Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goztepe S.K. Fan Token Historical Data

GOZ Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 PM $0.107
+0.00%
$466,595 $13,730
Aug 1, 10 PM $0.107
+0.20%
$466,595 $14,346
Aug 1, 9 PM $0.107
-0.98%
$465,677 $15,560
Aug 1, 8 PM $0.108
+1.39%
$470,269 $15,307
Aug 1, 7 PM $0.106
-0.59%
$463,840 $16,564
Aug 1, 6 PM $0.107
+0.20%
$466,595 $18,223
Aug 1, 5 PM $0.107
-0.20%
$465,677 $19,417
Aug 1, 4 PM $0.107
+0.00%
$466,595 $18,847
Aug 1, 3 PM $0.107
-0.59%
$466,595 $20,186
Aug 1, 2 PM $0.108
+0.00%
$469,351 $21,407
Aug 1, 1 PM $0.108
-0.58%
$469,351 $21,560
Aug 1, 12 PM $0.108
+0.00%
$472,106 $22,306
Aug 1, 11 AM $0.108
-0.58%
$472,106 $22,306
Aug 1, 10 AM $0.109
+0.97%
$475,780 $22,423
Aug 1, 9 AM $0.108
+0.59%
$471,188 $24,642
Aug 1, 8 AM $0.107
+0.00%
$468,432 $24,764
Aug 1, 7 AM $0.106
-0.78%
$464,758 $27,985
Aug 1, 6 AM $0.107
+0.99%
$468,432 $28,557
Aug 1, 5 AM $0.106
-0.79%
$463,840 $27,873
Aug 1, 4 AM $0.107
+0.00%
$467,514 $27,853
Aug 1, 3 AM $0.107
+0.00%
$467,514 $27,853
Aug 1, 2 AM $0.107
+0.00%
$467,514 $27,853
Aug 1, 1 AM $0.107
+0.00%
$467,514 $27,853
Aug 1, 12 AM $0.107
+0.00%
$467,514 $27,853
Jul 31, 11 PM $0.107
-0.20%
$467,514 $27,853
Jul 31, 10 PM $0.107
+0.79%
$468,432 $27,075
Jul 31, 9 PM $0.105
-0.56%
$459,248 $24,215
Jul 31, 8 PM $0.106
-0.42%
$461,834 $23,765
Jul 31, 7 PM $0.106
+0.81%
$462,866 $21,696
Jul 31, 6 PM $0.105
+0.00%
$459,166 $18,113
Jul 31, 5 PM $0.105
-0.02%
$459,144 $16,479
Jul 31, 4 PM $0.105
+0.02%
$459,220 $17,115
Jul 31, 3 PM $0.105
+0.81%
$458,210 $16,028
Jul 31, 2 PM $0.104
-0.40%
$454,534 $14,547
Jul 31, 1 PM $0.105
+0.00%
$456,369 $16,192
Jul 31, 12 PM $0.104
+0.00%
$452,699 $19,222
Jul 31, 11 AM $0.104
-0.81%
$452,694 $21,626
Jul 31, 10 AM $0.105
+0.00%
$457,286 $25,528
Jul 31, 9 AM $0.105
+0.81%
$459,128 $24,605
Jul 31, 8 AM $0.104
-0.53%
$455,764 $26,045
Jul 31, 7 AM $0.105
+0.00%
$458,219 $25,245
Jul 31, 6 AM $0.105
+0.97%
$458,212 $27,859
Jul 31, 5 AM $0.104
+0.01%
$453,791 $26,810
Jul 31, 4 AM $0.104
+0.02%
$453,760 $26,808
Jul 31, 3 AM $0.104
-0.03%
$453,668 $26,803
Jul 31, 2 AM $0.104
+0.02%
$453,803 $26,811
Jul 31, 1 AM $0.104
-0.01%
$453,758 $26,808
Jul 31, 12 AM $0.104
-0.02%
$453,697 $28,904
Jul 30, 11 PM $0.104
+0.00%
$453,787 $30,977
Jul 30, 10 PM $0.104
-0.15%
$453,784 $34,017