Goztepe S.K. Fan Token Historical Data

GOZ Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.116
-0.01%
$ 481,271 $ 37,899
Apr 14, 2 PM $ 0.116
-1.25%
$ 481,302 $ 38,399
Apr 14, 1 PM $ 0.117
+0.61%
$ 487,370 $ 34,200
Apr 14, 12 PM $ 0.116
-0.51%
$ 484,424 $ 28,851
Apr 14, 11 AM $ 0.117
+0.44%
$ 486,931 $ 29,209
Apr 14, 10 AM $ 0.117
+0.13%
$ 486,385 $ 28,500
Apr 14, 9 AM $ 0.117
-0.95%
$ 485,751 $ 29,502
Apr 14, 8 AM $ 0.118
+0.11%
$ 490,390 $ 30,440
Apr 14, 7 AM $ 0.117
-0.85%
$ 488,518 $ 33,238
Apr 14, 6 AM $ 0.118
+0.08%
$ 492,725 $ 33,639
Apr 14, 5 AM $ 0.118
-0.21%
$ 492,352 $ 37,143
Apr 14, 4 AM $ 0.118
+0.69%
$ 493,374 $ 37,366
Apr 14, 3 AM $ 0.118
-0.38%
$ 489,981 $ 35,885
Apr 14, 2 AM $ 0.118
+0.91%
$ 491,848 $ 35,295
Apr 14, 1 AM $ 0.117
+0.02%
$ 487,414 $ 34,394
Apr 14, 12 AM $ 0.117
-0.25%
$ 487,325 $ 34,470
Apr 13, 11 PM $ 0.117
-0.35%
$ 488,531 $ 34,548
Apr 13, 10 PM $ 0.118
-0.49%
$ 490,242 $ 34,338
Apr 13, 9 PM $ 0.118
+0.57%
$ 492,795 $ 30,363
Apr 13, 8 PM $ 0.118
-0.67%
$ 489,987 $ 30,511
Apr 13, 7 PM $ 0.118
+1.02%
$ 493,280 $ 31,309
Apr 13, 6 PM $ 0.117
-0.97%
$ 488,288 $ 52,618
Apr 13, 5 PM $ 0.118
+0.98%
$ 493,063 $ 55,611
Apr 13, 4 PM $ 0.117
+0.76%
$ 488,287 $ 79,734
Apr 13, 3 PM $ 0.117
-0.61%
$ 485,152 $ 89,664
Apr 13, 2 PM $ 0.117
+1.31%
$ 488,149 $ 105,350
Apr 13, 1 PM $ 0.116
-0.51%
$ 481,555 $ 124,425
Apr 13, 12 PM $ 0.116
+0.39%
$ 484,032 $ 135,659
Apr 13, 11 AM $ 0.116
+0.33%
$ 482,172 $ 158,040
Apr 13, 10 AM $ 0.115
-0.16%
$ 480,593 $ 174,920
Apr 13, 9 AM $ 0.116
-0.34%
$ 481,359 $ 188,239
Apr 13, 8 AM $ 0.116
+0.16%
$ 482,991 $ 205,030
Apr 13, 7 AM $ 0.116
+0.92%
$ 482,238 $ 226,876
Apr 13, 6 AM $ 0.115
-1.18%
$ 477,851 $ 273,370
Apr 13, 5 AM $ 0.116
-0.70%
$ 483,561 $ 300,266
Apr 13, 4 AM $ 0.117
-0.03%
$ 486,981 $ 347,341
Apr 13, 3 AM $ 0.117
+0.98%
$ 487,126 $ 369,906
Apr 13, 2 AM $ 0.116
+1.53%
$ 482,411 $ 417,274
Apr 13, 1 AM $ 0.114
+0.01%
$ 475,128 $ 451,668
Apr 13, 12 AM $ 0.114
-0.17%
$ 475,059 $ 453,094
Apr 12, 11 PM $ 0.114
-0.10%
$ 475,888 $ 456,002
Apr 12, 10 PM $ 0.114
-1.64%
$ 476,365 $ 456,464
Apr 12, 9 PM $ 0.116
+1.41%
$ 484,301 $ 463,093
Apr 12, 8 PM $ 0.115
-1.09%
$ 477,565 $ 476,322
Apr 12, 7 PM $ 0.116
+1.95%
$ 482,807 $ 532,105
Apr 12, 6 PM $ 0.114
-0.60%
$ 473,591 $ 532,130
Apr 12, 5 PM $ 0.114
-1.70%
$ 476,471 $ 542,992
Apr 12, 4 PM $ 0.116
-3.70%
$ 484,728 $ 526,148
Apr 12, 3 PM $ 0.121
-2.02%
$ 503,340 $ 561,354
Apr 12, 2 PM $ 0.123
+0.21%
$ 513,725 $ 559,811